NYMEX Light Sweet Crude Oil Future December 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Jul-2009
Day Change Summary Previous Current 06-Jul-2009 07-Jul-2009 Change Change % Previous Week Open 69.61 67.70 -1.91 -2.7% 71.87 High 69.61 68.28 -1.33 -1.9% 75.85 Low 66.82 65.81 -1.01 -1.5% 69.69 Close 67.46 66.44 -1.02 -1.5% 70.16 Range 2.79 2.47 -0.32 -11.5% 6.16 ATR 2.55 2.55 -0.01 -0.2% 0.00 Volume 49,141 45,867 -3,274 -6.7% 135,338
Daily Pivots for day following 07-Jul-2009 Classic Woodie Camarilla DeMark R4 74.25 72.82 67.80 R3 71.78 70.35 67.12 R2 69.31 69.31 66.89 R1 67.88 67.88 66.67 67.36 PP 66.84 66.84 66.84 66.59 S1 65.41 65.41 66.21 64.89 S2 64.37 64.37 65.99 S3 61.90 62.94 65.76 S4 59.43 60.47 65.08	Weekly Pivots for week ending 03-Jul-2009 Classic Woodie Camarilla DeMark R4 90.38 86.43 73.55 R3 84.22 80.27 71.85 R2 78.06 78.06 71.29 R1 74.11 74.11 70.72 73.01 PP 71.90 71.90 71.90 71.35 S1 67.95 67.95 69.60 66.85 S2 65.74 65.74 69.03 S3 59.58 61.79 68.47 S4 53.42 55.63 66.77
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 75.85 65.81 10.04 15.1% 3.04 4.6% 6% False True 41,356 10 75.85 65.81 10.04 15.1% 2.77 4.2% 6% False True 36,972 20 76.50 65.81 10.69 16.1% 2.43 3.7% 6% False True 34,867 40 76.50 60.66 15.84 23.8% 2.24 3.4% 36% False False 32,855 60 76.50 54.92 21.58 32.5% 2.15 3.2% 53% False False 28,517 80 76.50 50.50 26.00 39.1% 2.23 3.4% 61% False False 26,840 100 76.50 46.14 30.36 45.7% 2.29 3.4% 67% False False 26,037 120 76.50 46.14 30.36 45.7% 2.30 3.5% 67% False False 24,978
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.63 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 78.78 2.618 74.75 1.618 72.28 1.000 70.75 0.618 69.81 HIGH 68.28 0.618 67.34 0.500 67.05 0.382 66.75 LOW 65.81 0.618 64.28 1.000 63.34 1.618 61.81 2.618 59.34 4.250 55.31
Fisher Pivots for day following 07-Jul-2009 Pivot 1 day 3 day R1 67.05 69.23 PP 66.84 68.30 S1 66.64 67.37

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.