NYMEX Light Sweet Crude Oil Future December 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Jun-2009
Day Change Summary Previous Current 25-Jun-2009 26-Jun-2009 Change Change % Previous Week Open 71.25 73.03 1.78 2.5% 72.96 High 73.45 73.91 0.46 0.6% 73.91 Low 71.25 71.57 0.32 0.4% 69.36 Close 72.98 71.92 -1.06 -1.5% 71.92 Range 2.20 2.34 0.14 6.4% 4.55 ATR 2.22 2.23 0.01 0.4% 0.00 Volume 30,213 45,751 15,538 51.4% 175,161
Daily Pivots for day following 26-Jun-2009 Classic Woodie Camarilla DeMark R4 79.49 78.04 73.21 R3 77.15 75.70 72.56 R2 74.81 74.81 72.35 R1 73.36 73.36 72.13 72.92 PP 72.47 72.47 72.47 72.24 S1 71.02 71.02 71.71 70.58 S2 70.13 70.13 71.49 S3 67.79 68.68 71.28 S4 65.45 66.34 70.63	Weekly Pivots for week ending 26-Jun-2009 Classic Woodie Camarilla DeMark R4 85.38 83.20 74.42 R3 80.83 78.65 73.17 R2 76.28 76.28 72.75 R1 74.10 74.10 72.34 72.92 PP 71.73 71.73 71.73 71.14 S1 69.55 69.55 71.50 68.37 S2 67.18 67.18 71.09 S3 62.63 65.00 70.67 S4 58.08 60.45 69.42
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 73.91 69.36 4.55 6.3% 2.52 3.5% 56% True False 35,032 10 76.02 69.36 6.66 9.3% 2.43 3.4% 38% False False 32,224 20 76.50 69.35 7.15 9.9% 2.22 3.1% 36% False False 36,882 40 76.50 56.51 19.99 27.8% 2.09 2.9% 77% False False 30,884 60 76.50 54.92 21.58 30.0% 2.13 3.0% 79% False False 26,753 80 76.50 49.46 27.04 37.6% 2.18 3.0% 83% False False 25,834 100 76.50 46.14 30.36 42.2% 2.24 3.1% 85% False False 24,818 120 76.50 46.14 30.36 42.2% 2.28 3.2% 85% False False 23,778
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.43 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 83.86 2.618 80.04 1.618 77.70 1.000 76.25 0.618 75.36 HIGH 73.91 0.618 73.02 0.500 72.74 0.382 72.46 LOW 71.57 0.618 70.12 1.000 69.23 1.618 67.78 2.618 65.44 4.250 61.63
Fisher Pivots for day following 26-Jun-2009 Pivot 1 day 3 day R1 72.74 72.32 PP 72.47 72.18 S1 72.19 72.05

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.