NYMEX Light Sweet Crude Oil Future December 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Apr-2009
Day Change Summary Previous Current 14-Apr-2009 15-Apr-2009 Change Change % Previous Week Open 60.21 59.31 -0.90 -1.5% 61.40 High 61.41 60.51 -0.90 -1.5% 62.31 Low 59.40 58.85 -0.55 -0.9% 58.00 Close 60.03 59.25 -0.78 -1.3% 61.91 Range 2.01 1.66 -0.35 -17.4% 4.31 ATR 2.62 2.55 -0.07 -2.6% 0.00 Volume 14,129 12,855 -1,274 -9.0% 72,756
Daily Pivots for day following 15-Apr-2009 Classic Woodie Camarilla DeMark R4 64.52 63.54 60.16 R3 62.86 61.88 59.71 R2 61.20 61.20 59.55 R1 60.22 60.22 59.40 59.88 PP 59.54 59.54 59.54 59.37 S1 58.56 58.56 59.10 58.22 S2 57.88 57.88 58.95 S3 56.22 56.90 58.79 S4 54.56 55.24 58.34	Weekly Pivots for week ending 10-Apr-2009 Classic Woodie Camarilla DeMark R4 73.67 72.10 64.28 R3 69.36 67.79 63.10 R2 65.05 65.05 62.70 R1 63.48 63.48 62.31 64.27 PP 60.74 60.74 60.74 61.13 S1 59.17 59.17 61.51 59.96 S2 56.43 56.43 61.12 S3 52.12 54.86 60.72 S4 47.81 50.55 59.54
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 62.25 58.00 4.25 7.2% 2.45 4.1% 29% False False 17,417 10 62.31 55.41 6.90 11.6% 2.55 4.3% 56% False False 20,055 20 62.31 54.32 7.99 13.5% 2.40 4.1% 62% False False 21,441 40 62.31 46.14 16.17 27.3% 2.47 4.2% 81% False False 21,981 60 62.31 46.14 16.17 27.3% 2.43 4.1% 81% False False 21,297
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.53 Narrowest range in 15 trading days	Fibonacci Retracements and Extensions 4.250 67.57 2.618 64.86 1.618 63.20 1.000 62.17 0.618 61.54 HIGH 60.51 0.618 59.88 0.500 59.68 0.382 59.48 LOW 58.85 0.618 57.82 1.000 57.19 1.618 56.16 2.618 54.50 4.250 51.80
Fisher Pivots for day following 15-Apr-2009 Pivot 1 day 3 day R1 59.68 60.36 PP 59.54 59.99 S1 59.39 59.62

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.