NYMEX Light Sweet Crude Oil Future December 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Apr-2009
Day Change Summary Previous Current 06-Apr-2009 07-Apr-2009 Change Change % Previous Week Open 61.40 60.76 -0.64 -1.0% 59.22 High 62.31 61.41 -0.90 -1.4% 62.01 Low 59.30 59.31 0.01 0.0% 55.41 Close 60.67 59.71 -0.96 -1.6% 61.38 Range 3.01 2.10 -0.91 -30.2% 6.60 ATR 2.65 2.61 -0.04 -1.5% 0.00 Volume 15,297 17,565 2,268 14.8% 118,868
Daily Pivots for day following 07-Apr-2009 Classic Woodie Camarilla DeMark R4 66.44 65.18 60.87 R3 64.34 63.08 60.29 R2 62.24 62.24 60.10 R1 60.98 60.98 59.90 60.56 PP 60.14 60.14 60.14 59.94 S1 58.88 58.88 59.52 58.46 S2 58.04 58.04 59.33 S3 55.94 56.78 59.13 S4 53.84 54.68 58.56	Weekly Pivots for week ending 03-Apr-2009 Classic Woodie Camarilla DeMark R4 79.40 76.99 65.01 R3 72.80 70.39 63.20 R2 66.20 66.20 62.59 R1 63.79 63.79 61.99 65.00 PP 59.60 59.60 59.60 60.20 S1 57.19 57.19 60.78 58.40 S2 53.00 53.00 60.17 S3 46.40 50.59 59.57 S4 39.80 43.99 57.75
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 62.31 55.41 6.90 11.6% 2.65 4.4% 62% False False 22,692 10 62.31 55.41 6.90 11.6% 2.39 4.0% 62% False False 21,972 20 62.31 49.46 12.85 21.5% 2.51 4.2% 80% False False 22,524 40 62.31 46.14 16.17 27.1% 2.48 4.2% 84% False False 22,165 60 62.31 46.14 16.17 27.1% 2.44 4.1% 84% False False 21,242
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.39 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 70.34 2.618 66.91 1.618 64.81 1.000 63.51 0.618 62.71 HIGH 61.41 0.618 60.61 0.500 60.36 0.382 60.11 LOW 59.31 0.618 58.01 1.000 57.21 1.618 55.91 2.618 53.81 4.250 50.39
Fisher Pivots for day following 07-Apr-2009 Pivot 1 day 3 day R1 60.36 60.81 PP 60.14 60.44 S1 59.93 60.08

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.