NYMEX Light Sweet Crude Oil Future December 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Mar-2009
Day Change Summary Previous Current 23-Mar-2009 24-Mar-2009 Change Change % Previous Week Open 60.00 62.08 2.08 3.5% 51.47 High 62.13 62.08 -0.05 -0.1% 60.08 Low 59.66 60.81 1.15 1.9% 50.50 Close 62.08 61.68 -0.40 -0.6% 59.74 Range 2.47 1.27 -1.20 -48.6% 9.58 ATR 2.66 2.56 -0.10 -3.7% 0.00 Volume 23,235 22,131 -1,104 -4.8% 110,414
Daily Pivots for day following 24-Mar-2009 Classic Woodie Camarilla DeMark R4 65.33 64.78 62.38 R3 64.06 63.51 62.03 R2 62.79 62.79 61.91 R1 62.24 62.24 61.80 61.88 PP 61.52 61.52 61.52 61.35 S1 60.97 60.97 61.56 60.61 S2 60.25 60.25 61.45 S3 58.98 59.70 61.33 S4 57.71 58.43 60.98	Weekly Pivots for week ending 20-Mar-2009 Classic Woodie Camarilla DeMark R4 85.51 82.21 65.01 R3 75.93 72.63 62.37 R2 66.35 66.35 61.50 R1 63.05 63.05 60.62 64.70 PP 56.77 56.77 56.77 57.60 S1 53.47 53.47 58.86 55.12 S2 47.19 47.19 57.98 S3 37.61 43.89 57.11 S4 28.03 34.31 54.47
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 62.13 54.32 7.81 12.7% 2.37 3.8% 94% False False 24,401 10 62.13 49.46 12.67 20.5% 2.62 4.2% 96% False False 23,076 20 62.13 48.00 14.13 22.9% 2.53 4.1% 97% False False 23,162 40 62.13 46.14 15.99 25.9% 2.40 3.9% 97% False False 21,369
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.50 Narrowest range in 27 trading days	Fibonacci Retracements and Extensions 4.250 67.48 2.618 65.40 1.618 64.13 1.000 63.35 0.618 62.86 HIGH 62.08 0.618 61.59 0.500 61.45 0.382 61.30 LOW 60.81 0.618 60.03 1.000 59.54 1.618 58.76 2.618 57.49 4.250 55.41
Fisher Pivots for day following 24-Mar-2009 Pivot 1 day 3 day R1 61.60 61.19 PP 61.52 60.71 S1 61.45 60.22

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.