NYMEX Light Sweet Crude Oil Future December 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Mar-2009
Day Change Summary Previous Current 17-Mar-2009 18-Mar-2009 Change Change % Previous Week Open 52.98 55.26 2.28 4.3% 52.06 High 55.86 57.25 1.39 2.5% 53.74 Low 52.35 54.32 1.97 3.8% 49.46 Close 55.48 55.69 0.21 0.4% 52.30 Range 3.51 2.93 -0.58 -16.5% 4.28 ATR 2.61 2.64 0.02 0.9% 0.00 Volume 18,303 25,050 6,747 36.9% 120,832
Daily Pivots for day following 18-Mar-2009 Classic Woodie Camarilla DeMark R4 64.54 63.05 57.30 R3 61.61 60.12 56.50 R2 58.68 58.68 56.23 R1 57.19 57.19 55.96 57.94 PP 55.75 55.75 55.75 56.13 S1 54.26 54.26 55.42 55.01 S2 52.82 52.82 55.15 S3 49.89 51.33 54.88 S4 46.96 48.40 54.08	Weekly Pivots for week ending 13-Mar-2009 Classic Woodie Camarilla DeMark R4 64.67 62.77 54.65 R3 60.39 58.49 53.48 R2 56.11 56.11 53.08 R1 54.21 54.21 52.69 55.16 PP 51.83 51.83 51.83 52.31 S1 49.93 49.93 51.91 50.88 S2 47.55 47.55 51.52 S3 43.27 45.65 51.12 S4 38.99 41.37 49.95
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 57.25 49.66 7.59 13.6% 2.97 5.3% 79% True False 21,848 10 57.25 49.46 7.79 14.0% 2.54 4.6% 80% True False 22,948 20 57.25 46.14 11.11 19.9% 2.57 4.6% 86% True False 22,763 40 57.54 46.14 11.40 20.5% 2.44 4.4% 84% False False 21,449
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.53 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 69.70 2.618 64.92 1.618 61.99 1.000 60.18 0.618 59.06 HIGH 57.25 0.618 56.13 0.500 55.79 0.382 55.44 LOW 54.32 0.618 52.51 1.000 51.39 1.618 49.58 2.618 46.65 4.250 41.87
Fisher Pivots for day following 18-Mar-2009 Pivot 1 day 3 day R1 55.79 55.09 PP 55.75 54.48 S1 55.72 53.88

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.