NYMEX Light Sweet Crude Oil Future December 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Mar-2009
Day Change Summary Previous Current 09-Mar-2009 10-Mar-2009 Change Change % Previous Week Open 52.06 51.71 -0.35 -0.7% 51.97 High 53.00 53.62 0.62 1.2% 52.30 Low 50.23 51.36 1.13 2.2% 48.00 Close 51.68 51.78 0.10 0.2% 52.12 Range 2.77 2.26 -0.51 -18.4% 4.30 ATR 2.50 2.48 -0.02 -0.7% 0.00 Volume 19,776 26,069 6,293 31.8% 108,558
Daily Pivots for day following 10-Mar-2009 Classic Woodie Camarilla DeMark R4 59.03 57.67 53.02 R3 56.77 55.41 52.40 R2 54.51 54.51 52.19 R1 53.15 53.15 51.99 53.83 PP 52.25 52.25 52.25 52.60 S1 50.89 50.89 51.57 51.57 S2 49.99 49.99 51.37 S3 47.73 48.63 51.16 S4 45.47 46.37 50.54	Weekly Pivots for week ending 06-Mar-2009 Classic Woodie Camarilla DeMark R4 63.71 62.21 54.49 R3 59.41 57.91 53.30 R2 55.11 55.11 52.91 R1 53.61 53.61 52.51 54.36 PP 50.81 50.81 50.81 51.18 S1 49.31 49.31 51.73 50.06 S2 46.51 46.51 51.33 S3 42.21 45.01 50.94 S4 37.91 40.71 49.76
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 53.62 48.76 4.86 9.4% 2.27 4.4% 62% True False 23,180 10 53.62 48.00 5.62 10.9% 2.44 4.7% 67% True False 23,248 20 56.88 46.14 10.74 20.7% 2.46 4.7% 53% False False 21,805 40 59.44 46.14 13.30 25.7% 2.40 4.6% 42% False False 20,602
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.35 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 63.23 2.618 59.54 1.618 57.28 1.000 55.88 0.618 55.02 HIGH 53.62 0.618 52.76 0.500 52.49 0.382 52.22 LOW 51.36 0.618 49.96 1.000 49.10 1.618 47.70 2.618 45.44 4.250 41.76
Fisher Pivots for day following 10-Mar-2009 Pivot 1 day 3 day R1 52.49 51.93 PP 52.25 51.88 S1 52.02 51.83

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.