NYMEX Light Sweet Crude Oil Future December 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Feb-2009
Day Change Summary Previous Current 26-Feb-2009 27-Feb-2009 Change Change % Previous Week Open 50.79 52.96 2.17 4.3% 48.76 High 53.35 53.05 -0.30 -0.6% 53.35 Low 50.56 51.00 0.44 0.9% 47.81 Close 53.29 52.52 -0.77 -1.4% 52.52 Range 2.79 2.05 -0.74 -26.5% 5.54 ATR 2.49 2.47 -0.01 -0.6% 0.00 Volume 28,435 28,312 -123 -0.4% 113,717
Daily Pivots for day following 27-Feb-2009 Classic Woodie Camarilla DeMark R4 58.34 57.48 53.65 R3 56.29 55.43 53.08 R2 54.24 54.24 52.90 R1 53.38 53.38 52.71 52.79 PP 52.19 52.19 52.19 51.89 S1 51.33 51.33 52.33 50.74 S2 50.14 50.14 52.14 S3 48.09 49.28 51.96 S4 46.04 47.23 51.39	Weekly Pivots for week ending 27-Feb-2009 Classic Woodie Camarilla DeMark R4 67.85 65.72 55.57 R3 62.31 60.18 54.04 R2 56.77 56.77 53.54 R1 54.64 54.64 53.03 55.71 PP 51.23 51.23 51.23 51.76 S1 49.10 49.10 52.01 50.17 S2 45.69 45.69 51.50 S3 40.15 43.56 51.00 S4 34.61 38.02 49.47
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 53.35 47.81 5.54 10.5% 2.24 4.3% 85% False False 22,743 10 54.00 46.14 7.86 15.0% 2.59 4.9% 81% False False 22,669 20 57.05 46.14 10.91 20.8% 2.26 4.3% 58% False False 20,341
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.49 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 61.76 2.618 58.42 1.618 56.37 1.000 55.10 0.618 54.32 HIGH 53.05 0.618 52.27 0.500 52.03 0.382 51.78 LOW 51.00 0.618 49.73 1.000 48.95 1.618 47.68 2.618 45.63 4.250 42.29
Fisher Pivots for day following 27-Feb-2009 Pivot 1 day 3 day R1 52.36 52.08 PP 52.19 51.64 S1 52.03 51.21

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.