NYMEX Light Sweet Crude Oil Future December 2009


Trading Metrics calculated at close of trading on 26-Feb-2009
Day Change Summary
Previous Current
25-Feb-2009 26-Feb-2009 Change Change % Previous Week
Open 49.36 50.79 1.43 2.9% 52.25
High 51.05 53.35 2.30 4.5% 53.00
Low 49.06 50.56 1.50 3.1% 46.14
Close 50.79 53.29 2.50 4.9% 48.90
Range 1.99 2.79 0.80 40.2% 6.86
ATR 2.47 2.49 0.02 0.9% 0.00
Volume 21,334 28,435 7,101 33.3% 92,767
Daily Pivots for day following 26-Feb-2009
Classic Woodie Camarilla DeMark
R4 60.77 59.82 54.82
R3 57.98 57.03 54.06
R2 55.19 55.19 53.80
R1 54.24 54.24 53.55 54.72
PP 52.40 52.40 52.40 52.64
S1 51.45 51.45 53.03 51.93
S2 49.61 49.61 52.78
S3 46.82 48.66 52.52
S4 44.03 45.87 51.76
Weekly Pivots for week ending 20-Feb-2009
Classic Woodie Camarilla DeMark
R4 69.93 66.27 52.67
R3 63.07 59.41 50.79
R2 56.21 56.21 50.16
R1 52.55 52.55 49.53 50.95
PP 49.35 49.35 49.35 48.55
S1 45.69 45.69 48.27 44.09
S2 42.49 42.49 47.64
S3 35.63 38.83 47.01
S4 28.77 31.97 45.13
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 53.35 47.19 6.16 11.6% 2.20 4.1% 99% True False 23,066
10 54.26 46.14 8.12 15.2% 2.50 4.7% 88% False False 21,959
20 57.05 46.14 10.91 20.5% 2.24 4.2% 66% False False 19,843
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.53
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 65.21
2.618 60.65
1.618 57.86
1.000 56.14
0.618 55.07
HIGH 53.35
0.618 52.28
0.500 51.96
0.382 51.63
LOW 50.56
0.618 48.84
1.000 47.77
1.618 46.05
2.618 43.26
4.250 38.70
Fisher Pivots for day following 26-Feb-2009
Pivot 1 day 3 day
R1 52.85 52.45
PP 52.40 51.60
S1 51.96 50.76

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.