NYMEX Light Sweet Crude Oil Future December 2009
| Trading Metrics calculated at close of trading on 25-Feb-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Feb-2009 |
25-Feb-2009 |
Change |
Change % |
Previous Week |
| Open |
48.75 |
49.36 |
0.61 |
1.3% |
52.25 |
| High |
49.82 |
51.05 |
1.23 |
2.5% |
53.00 |
| Low |
48.16 |
49.06 |
0.90 |
1.9% |
46.14 |
| Close |
49.82 |
50.79 |
0.97 |
1.9% |
48.90 |
| Range |
1.66 |
1.99 |
0.33 |
19.9% |
6.86 |
| ATR |
2.50 |
2.47 |
-0.04 |
-1.5% |
0.00 |
| Volume |
18,245 |
21,334 |
3,089 |
16.9% |
92,767 |
|
| Daily Pivots for day following 25-Feb-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
56.27 |
55.52 |
51.88 |
|
| R3 |
54.28 |
53.53 |
51.34 |
|
| R2 |
52.29 |
52.29 |
51.15 |
|
| R1 |
51.54 |
51.54 |
50.97 |
51.92 |
| PP |
50.30 |
50.30 |
50.30 |
50.49 |
| S1 |
49.55 |
49.55 |
50.61 |
49.93 |
| S2 |
48.31 |
48.31 |
50.43 |
|
| S3 |
46.32 |
47.56 |
50.24 |
|
| S4 |
44.33 |
45.57 |
49.70 |
|
|
| Weekly Pivots for week ending 20-Feb-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
69.93 |
66.27 |
52.67 |
|
| R3 |
63.07 |
59.41 |
50.79 |
|
| R2 |
56.21 |
56.21 |
50.16 |
|
| R1 |
52.55 |
52.55 |
49.53 |
50.95 |
| PP |
49.35 |
49.35 |
49.35 |
48.55 |
| S1 |
45.69 |
45.69 |
48.27 |
44.09 |
| S2 |
42.49 |
42.49 |
47.64 |
|
| S3 |
35.63 |
38.83 |
47.01 |
|
| S4 |
28.77 |
31.97 |
45.13 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
59.51 |
|
2.618 |
56.26 |
|
1.618 |
54.27 |
|
1.000 |
53.04 |
|
0.618 |
52.28 |
|
HIGH |
51.05 |
|
0.618 |
50.29 |
|
0.500 |
50.06 |
|
0.382 |
49.82 |
|
LOW |
49.06 |
|
0.618 |
47.83 |
|
1.000 |
47.07 |
|
1.618 |
45.84 |
|
2.618 |
43.85 |
|
4.250 |
40.60 |
|
|
| Fisher Pivots for day following 25-Feb-2009 |
| Pivot |
1 day |
3 day |
| R1 |
50.55 |
50.34 |
| PP |
50.30 |
49.88 |
| S1 |
50.06 |
49.43 |
|