NYMEX Light Sweet Crude Oil Future December 2009
| Trading Metrics calculated at close of trading on 19-Feb-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Feb-2009 |
19-Feb-2009 |
Change |
Change % |
Previous Week |
| Open |
48.36 |
46.96 |
-1.40 |
-2.9% |
55.55 |
| High |
49.06 |
49.60 |
0.54 |
1.1% |
57.05 |
| Low |
46.54 |
46.14 |
-0.40 |
-0.9% |
51.96 |
| Close |
46.73 |
49.54 |
2.81 |
6.0% |
52.52 |
| Range |
2.52 |
3.46 |
0.94 |
37.3% |
5.09 |
| ATR |
2.50 |
2.57 |
0.07 |
2.7% |
0.00 |
| Volume |
20,205 |
23,419 |
3,214 |
15.9% |
101,925 |
|
| Daily Pivots for day following 19-Feb-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
58.81 |
57.63 |
51.44 |
|
| R3 |
55.35 |
54.17 |
50.49 |
|
| R2 |
51.89 |
51.89 |
50.17 |
|
| R1 |
50.71 |
50.71 |
49.86 |
51.30 |
| PP |
48.43 |
48.43 |
48.43 |
48.72 |
| S1 |
47.25 |
47.25 |
49.22 |
47.84 |
| S2 |
44.97 |
44.97 |
48.91 |
|
| S3 |
41.51 |
43.79 |
48.59 |
|
| S4 |
38.05 |
40.33 |
47.64 |
|
|
| Weekly Pivots for week ending 13-Feb-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
69.11 |
65.91 |
55.32 |
|
| R3 |
64.02 |
60.82 |
53.92 |
|
| R2 |
58.93 |
58.93 |
53.45 |
|
| R1 |
55.73 |
55.73 |
52.99 |
54.79 |
| PP |
53.84 |
53.84 |
53.84 |
53.37 |
| S1 |
50.64 |
50.64 |
52.05 |
49.70 |
| S2 |
48.75 |
48.75 |
51.59 |
|
| S3 |
43.66 |
45.55 |
51.12 |
|
| S4 |
38.57 |
40.46 |
49.72 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
64.31 |
|
2.618 |
58.66 |
|
1.618 |
55.20 |
|
1.000 |
53.06 |
|
0.618 |
51.74 |
|
HIGH |
49.60 |
|
0.618 |
48.28 |
|
0.500 |
47.87 |
|
0.382 |
47.46 |
|
LOW |
46.14 |
|
0.618 |
44.00 |
|
1.000 |
42.68 |
|
1.618 |
40.54 |
|
2.618 |
37.08 |
|
4.250 |
31.44 |
|
|
| Fisher Pivots for day following 19-Feb-2009 |
| Pivot |
1 day |
3 day |
| R1 |
48.98 |
49.57 |
| PP |
48.43 |
49.56 |
| S1 |
47.87 |
49.55 |
|