NYMEX Light Sweet Crude Oil Future December 2009
| Trading Metrics calculated at close of trading on 17-Feb-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Feb-2009 |
17-Feb-2009 |
Change |
Change % |
Previous Week |
| Open |
53.80 |
52.25 |
-1.55 |
-2.9% |
55.55 |
| High |
54.00 |
53.00 |
-1.00 |
-1.9% |
57.05 |
| Low |
51.96 |
48.20 |
-3.76 |
-7.2% |
51.96 |
| Close |
52.52 |
48.80 |
-3.72 |
-7.1% |
52.52 |
| Range |
2.04 |
4.80 |
2.76 |
135.3% |
5.09 |
| ATR |
2.33 |
2.50 |
0.18 |
7.6% |
0.00 |
| Volume |
20,211 |
19,215 |
-996 |
-4.9% |
101,925 |
|
| Daily Pivots for day following 17-Feb-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
64.40 |
61.40 |
51.44 |
|
| R3 |
59.60 |
56.60 |
50.12 |
|
| R2 |
54.80 |
54.80 |
49.68 |
|
| R1 |
51.80 |
51.80 |
49.24 |
50.90 |
| PP |
50.00 |
50.00 |
50.00 |
49.55 |
| S1 |
47.00 |
47.00 |
48.36 |
46.10 |
| S2 |
45.20 |
45.20 |
47.92 |
|
| S3 |
40.40 |
42.20 |
47.48 |
|
| S4 |
35.60 |
37.40 |
46.16 |
|
|
| Weekly Pivots for week ending 13-Feb-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
69.11 |
65.91 |
55.32 |
|
| R3 |
64.02 |
60.82 |
53.92 |
|
| R2 |
58.93 |
58.93 |
53.45 |
|
| R1 |
55.73 |
55.73 |
52.99 |
54.79 |
| PP |
53.84 |
53.84 |
53.84 |
53.37 |
| S1 |
50.64 |
50.64 |
52.05 |
49.70 |
| S2 |
48.75 |
48.75 |
51.59 |
|
| S3 |
43.66 |
45.55 |
51.12 |
|
| S4 |
38.57 |
40.46 |
49.72 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
73.40 |
|
2.618 |
65.57 |
|
1.618 |
60.77 |
|
1.000 |
57.80 |
|
0.618 |
55.97 |
|
HIGH |
53.00 |
|
0.618 |
51.17 |
|
0.500 |
50.60 |
|
0.382 |
50.03 |
|
LOW |
48.20 |
|
0.618 |
45.23 |
|
1.000 |
43.40 |
|
1.618 |
40.43 |
|
2.618 |
35.63 |
|
4.250 |
27.80 |
|
|
| Fisher Pivots for day following 17-Feb-2009 |
| Pivot |
1 day |
3 day |
| R1 |
50.60 |
51.23 |
| PP |
50.00 |
50.42 |
| S1 |
49.40 |
49.61 |
|