NYMEX Light Sweet Crude Oil Future December 2009


Trading Metrics calculated at close of trading on 26-Jan-2009
Day Change Summary
Previous Current
23-Jan-2009 26-Jan-2009 Change Change % Previous Week
Open 53.79 55.75 1.96 3.6% 57.02
High 56.50 57.54 1.04 1.8% 57.02
Low 52.73 55.00 2.27 4.3% 52.49
Close 56.50 55.30 -1.20 -2.1% 56.50
Range 3.77 2.54 -1.23 -32.6% 4.53
ATR 2.95 2.92 -0.03 -1.0% 0.00
Volume 31,600 20,488 -11,112 -35.2% 95,808
Daily Pivots for day following 26-Jan-2009
Classic Woodie Camarilla DeMark
R4 63.57 61.97 56.70
R3 61.03 59.43 56.00
R2 58.49 58.49 55.77
R1 56.89 56.89 55.53 56.42
PP 55.95 55.95 55.95 55.71
S1 54.35 54.35 55.07 53.88
S2 53.41 53.41 54.83
S3 50.87 51.81 54.60
S4 48.33 49.27 53.90
Weekly Pivots for week ending 23-Jan-2009
Classic Woodie Camarilla DeMark
R4 68.93 67.24 58.99
R3 64.40 62.71 57.75
R2 59.87 59.87 57.33
R1 58.18 58.18 56.92 56.76
PP 55.34 55.34 55.34 54.63
S1 53.65 53.65 56.08 52.23
S2 50.81 50.81 55.67
S3 46.28 49.12 55.25
S4 41.75 44.59 54.01
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 57.54 52.49 5.05 9.1% 2.74 5.0% 56% True False 23,259
10 59.44 52.49 6.95 12.6% 2.62 4.7% 40% False False 20,008
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.59
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 68.34
2.618 64.19
1.618 61.65
1.000 60.08
0.618 59.11
HIGH 57.54
0.618 56.57
0.500 56.27
0.382 55.97
LOW 55.00
0.618 53.43
1.000 52.46
1.618 50.89
2.618 48.35
4.250 44.21
Fisher Pivots for day following 26-Jan-2009
Pivot 1 day 3 day
R1 56.27 55.21
PP 55.95 55.11
S1 55.62 55.02

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.