NYMEX Light Sweet Crude Oil Future December 2009


Trading Metrics calculated at close of trading on 16-Jan-2009
Day Change Summary
Previous Current
15-Jan-2009 16-Jan-2009 Change Change % Previous Week
Open 58.64 58.35 -0.29 -0.5% 58.64
High 59.44 59.10 -0.34 -0.6% 59.44
Low 56.28 57.00 0.72 1.3% 56.28
Close 58.34 57.55 -0.79 -1.4% 57.55
Range 3.16 2.10 -1.06 -33.5% 3.16
ATR
Volume 16,083 19,238 3,155 19.6% 83,793
Daily Pivots for day following 16-Jan-2009
Classic Woodie Camarilla DeMark
R4 64.18 62.97 58.71
R3 62.08 60.87 58.13
R2 59.98 59.98 57.94
R1 58.77 58.77 57.74 58.33
PP 57.88 57.88 57.88 57.66
S1 56.67 56.67 57.36 56.23
S2 55.78 55.78 57.17
S3 53.68 54.57 56.97
S4 51.58 52.47 56.40
Weekly Pivots for week ending 16-Jan-2009
Classic Woodie Camarilla DeMark
R4 67.24 65.55 59.29
R3 64.08 62.39 58.42
R2 60.92 60.92 58.13
R1 59.23 59.23 57.84 58.50
PP 57.76 57.76 57.76 57.39
S1 56.07 56.07 57.26 55.34
S2 54.60 54.60 56.97
S3 51.44 52.91 56.68
S4 48.28 49.75 55.81
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 59.44 56.28 3.16 5.5% 2.50 4.3% 40% False False 16,758
10 64.09 56.28 7.81 13.6% 2.69 4.7% 16% False False 15,077
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.60
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 68.03
2.618 64.60
1.618 62.50
1.000 61.20
0.618 60.40
HIGH 59.10
0.618 58.30
0.500 58.05
0.382 57.80
LOW 57.00
0.618 55.70
1.000 54.90
1.618 53.60
2.618 51.50
4.250 48.08
Fisher Pivots for day following 16-Jan-2009
Pivot 1 day 3 day
R1 58.05 57.86
PP 57.88 57.76
S1 57.72 57.65

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.