NYMEX miNY Light Sweet Crude Oil Future July 2007


Trading Metrics calculated at close of trading on 14-Jun-2007
Day Change Summary
Previous Current
13-Jun-2007 14-Jun-2007 Change Change % Previous Week
Open 65.175 66.050 0.875 1.3% 64.875
High 66.475 67.900 1.425 2.1% 67.425
Low 64.925 65.950 1.025 1.6% 64.525
Close 66.260 67.650 1.390 2.1% 64.760
Range 1.550 1.950 0.400 25.8% 2.900
ATR 1.511 1.542 0.031 2.1% 0.000
Volume 8,283 13,587 5,304 64.0% 65,199
Daily Pivots for day following 14-Jun-2007
Classic Woodie Camarilla DeMark
R4 73.017 72.283 68.723
R3 71.067 70.333 68.186
R2 69.117 69.117 68.008
R1 68.383 68.383 67.829 68.750
PP 67.167 67.167 67.167 67.350
S1 66.433 66.433 67.471 66.800
S2 65.217 65.217 67.293
S3 63.267 64.483 67.114
S4 61.317 62.533 66.578
Weekly Pivots for week ending 08-Jun-2007
Classic Woodie Camarilla DeMark
R4 74.270 72.415 66.355
R3 71.370 69.515 65.558
R2 68.470 68.470 65.292
R1 66.615 66.615 65.026 66.093
PP 65.570 65.570 65.570 65.309
S1 63.715 63.715 64.494 63.193
S2 62.670 62.670 64.228
S3 59.770 60.815 63.963
S4 56.870 57.915 63.165
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 67.900 64.525 3.375 5.0% 1.715 2.5% 93% True False 12,324
10 67.900 63.825 4.075 6.0% 1.563 2.3% 94% True False 13,036
20 67.900 62.450 5.450 8.1% 1.591 2.4% 95% True False 11,905
40 68.075 62.400 5.675 8.4% 1.518 2.2% 93% False False 6,301
60 68.750 61.900 6.850 10.1% 1.374 2.0% 84% False False 4,227
80 68.750 61.700 7.050 10.4% 1.078 1.6% 84% False False 3,171
100 68.750 56.680 12.070 17.8% 0.863 1.3% 91% False False 2,537
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.210
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 76.188
2.618 73.005
1.618 71.055
1.000 69.850
0.618 69.105
HIGH 67.900
0.618 67.155
0.500 66.925
0.382 66.695
LOW 65.950
0.618 64.745
1.000 64.000
1.618 62.795
2.618 60.845
4.250 57.663
Fisher Pivots for day following 14-Jun-2007
Pivot 1 day 3 day
R1 67.408 67.225
PP 67.167 66.800
S1 66.925 66.375

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.