NYMEX miNY Light Sweet Crude Oil Future July 2007


Trading Metrics calculated at close of trading on 25-May-2007
Day Change Summary
Previous Current
24-May-2007 25-May-2007 Change Change % Previous Week
Open 65.675 64.450 -1.225 -1.9% 65.900
High 66.125 65.225 -0.900 -1.4% 67.100
Low 63.825 64.225 0.400 0.6% 63.825
Close 64.180 65.200 1.020 1.6% 65.200
Range 2.300 1.000 -1.300 -56.5% 3.275
ATR 1.438 1.410 -0.028 -2.0% 0.000
Volume 17,509 14,760 -2,749 -15.7% 64,360
Daily Pivots for day following 25-May-2007
Classic Woodie Camarilla DeMark
R4 67.883 67.542 65.750
R3 66.883 66.542 65.475
R2 65.883 65.883 65.383
R1 65.542 65.542 65.292 65.713
PP 64.883 64.883 64.883 64.969
S1 64.542 64.542 65.108 64.713
S2 63.883 63.883 65.017
S3 62.883 63.542 64.925
S4 61.883 62.542 64.650
Weekly Pivots for week ending 25-May-2007
Classic Woodie Camarilla DeMark
R4 75.200 73.475 67.001
R3 71.925 70.200 66.101
R2 68.650 68.650 65.800
R1 66.925 66.925 65.500 66.150
PP 65.375 65.375 65.375 64.988
S1 63.650 63.650 64.900 62.875
S2 62.100 62.100 64.600
S3 58.825 60.375 64.299
S4 55.550 57.100 63.399
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 67.100 63.825 3.275 5.0% 1.560 2.4% 42% False False 12,872
10 67.100 63.225 3.875 5.9% 1.458 2.2% 51% False False 7,401
20 68.075 62.400 5.675 8.7% 1.409 2.2% 49% False False 4,125
40 68.750 62.400 6.350 9.7% 1.357 2.1% 44% False False 2,139
60 68.750 61.700 7.050 10.8% 1.030 1.6% 50% False False 1,435
80 68.750 60.090 8.660 13.3% 0.815 1.2% 59% False False 1,076
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.330
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 69.475
2.618 67.843
1.618 66.843
1.000 66.225
0.618 65.843
HIGH 65.225
0.618 64.843
0.500 64.725
0.382 64.607
LOW 64.225
0.618 63.607
1.000 63.225
1.618 62.607
2.618 61.607
4.250 59.975
Fisher Pivots for day following 25-May-2007
Pivot 1 day 3 day
R1 65.042 65.133
PP 64.883 65.067
S1 64.725 65.000

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.