NYMEX miNY Light Sweet Crude Oil Future July 2007


Trading Metrics calculated at close of trading on 21-May-2007
Day Change Summary
Previous Current
18-May-2007 21-May-2007 Change Change % Previous Week
Open 65.850 65.900 0.050 0.1% 64.200
High 66.450 67.100 0.650 1.0% 66.450
Low 65.600 65.275 -0.325 -0.5% 63.225
Close 65.980 66.870 0.890 1.3% 65.980
Range 0.850 1.825 0.975 114.7% 3.225
ATR 1.344 1.378 0.034 2.6% 0.000
Volume 4,058 6,134 2,076 51.2% 9,658
Daily Pivots for day following 21-May-2007
Classic Woodie Camarilla DeMark
R4 71.890 71.205 67.874
R3 70.065 69.380 67.372
R2 68.240 68.240 67.205
R1 67.555 67.555 67.037 67.898
PP 66.415 66.415 66.415 66.586
S1 65.730 65.730 66.703 66.073
S2 64.590 64.590 66.535
S3 62.765 63.905 66.368
S4 60.940 62.080 65.866
Weekly Pivots for week ending 18-May-2007
Classic Woodie Camarilla DeMark
R4 74.893 73.662 67.754
R3 71.668 70.437 66.867
R2 68.443 68.443 66.571
R1 67.212 67.212 66.276 67.828
PP 65.218 65.218 65.218 65.526
S1 63.987 63.987 65.684 64.603
S2 61.993 61.993 65.389
S3 58.768 60.762 65.093
S4 55.543 57.537 64.206
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 67.100 63.225 3.875 5.8% 1.500 2.2% 94% True False 3,025
10 67.100 62.400 4.700 7.0% 1.348 2.0% 95% True False 1,917
20 68.075 62.400 5.675 8.5% 1.446 2.2% 79% False False 1,290
40 68.750 62.400 6.350 9.5% 1.335 2.0% 70% False False 688
60 68.750 61.700 7.050 10.5% 0.987 1.5% 73% False False 465
80 68.750 56.680 12.070 18.0% 0.740 1.1% 84% False False 349
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.288
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 74.856
2.618 71.878
1.618 70.053
1.000 68.925
0.618 68.228
HIGH 67.100
0.618 66.403
0.500 66.188
0.382 65.972
LOW 65.275
0.618 64.147
1.000 63.450
1.618 62.322
2.618 60.497
4.250 57.519
Fisher Pivots for day following 21-May-2007
Pivot 1 day 3 day
R1 66.643 66.418
PP 66.415 65.965
S1 66.188 65.513

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.