NYMEX miNY Light Sweet Crude Oil Future July 2007


Trading Metrics calculated at close of trading on 15-May-2007
Day Change Summary
Previous Current
14-May-2007 15-May-2007 Change Change % Previous Week
Open 64.200 63.900 -0.300 -0.5% 63.825
High 64.650 64.675 0.025 0.0% 64.300
Low 63.550 63.475 -0.075 -0.1% 62.400
Close 63.890 64.600 0.710 1.1% 64.120
Range 1.100 1.200 0.100 9.1% 1.900
ATR 1.320 1.312 -0.009 -0.7% 0.000
Volume 665 1,214 549 82.6% 4,610
Daily Pivots for day following 15-May-2007
Classic Woodie Camarilla DeMark
R4 67.850 67.425 65.260
R3 66.650 66.225 64.930
R2 65.450 65.450 64.820
R1 65.025 65.025 64.710 65.238
PP 64.250 64.250 64.250 64.356
S1 63.825 63.825 64.490 64.038
S2 63.050 63.050 64.380
S3 61.850 62.625 64.270
S4 60.650 61.425 63.940
Weekly Pivots for week ending 11-May-2007
Classic Woodie Camarilla DeMark
R4 69.307 68.613 65.165
R3 67.407 66.713 64.643
R2 65.507 65.507 64.468
R1 64.813 64.813 64.294 65.160
PP 63.607 63.607 63.607 63.780
S1 62.913 62.913 63.946 63.260
S2 61.707 61.707 63.772
S3 59.807 61.013 63.598
S4 57.907 59.113 63.075
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 64.675 62.400 2.275 3.5% 1.190 1.8% 97% True False 893
10 66.350 62.400 3.950 6.1% 1.308 2.0% 56% False False 897
20 68.075 62.400 5.675 8.8% 1.424 2.2% 39% False False 624
40 68.750 61.900 6.850 10.6% 1.239 1.9% 39% False False 349
60 68.750 60.250 8.500 13.2% 0.882 1.4% 51% False False 233
80 68.750 56.680 12.070 18.7% 0.661 1.0% 66% False False 175
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR True
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.283
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 69.775
2.618 67.817
1.618 66.617
1.000 65.875
0.618 65.417
HIGH 64.675
0.618 64.217
0.500 64.075
0.382 63.933
LOW 63.475
0.618 62.733
1.000 62.275
1.618 61.533
2.618 60.333
4.250 58.375
Fisher Pivots for day following 15-May-2007
Pivot 1 day 3 day
R1 64.425 64.413
PP 64.250 64.225
S1 64.075 64.038

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.