NYMEX miNY Light Sweet Crude Oil Future July 2007


Trading Metrics calculated at close of trading on 10-May-2007
Day Change Summary
Previous Current
09-May-2007 10-May-2007 Change Change % Previous Week
Open 64.000 63.150 -0.850 -1.3% 68.050
High 64.250 63.950 -0.300 -0.5% 68.075
Low 62.400 62.950 0.550 0.9% 63.500
Close 63.160 63.430 0.270 0.4% 63.860
Range 1.850 1.000 -0.850 -45.9% 4.575
ATR 1.408 1.378 -0.029 -2.1% 0.000
Volume 876 712 -164 -18.7% 3,877
Daily Pivots for day following 10-May-2007
Classic Woodie Camarilla DeMark
R4 66.443 65.937 63.980
R3 65.443 64.937 63.705
R2 64.443 64.443 63.613
R1 63.937 63.937 63.522 64.190
PP 63.443 63.443 63.443 63.570
S1 62.937 62.937 63.338 63.190
S2 62.443 62.443 63.247
S3 61.443 61.937 63.155
S4 60.443 60.937 62.880
Weekly Pivots for week ending 04-May-2007
Classic Woodie Camarilla DeMark
R4 78.870 75.940 66.376
R3 74.295 71.365 65.118
R2 69.720 69.720 64.699
R1 66.790 66.790 64.279 65.968
PP 65.145 65.145 65.145 64.734
S1 62.215 62.215 63.441 61.393
S2 60.570 60.570 63.021
S3 55.995 57.640 62.602
S4 51.420 53.065 61.344
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 65.400 62.400 3.000 4.7% 1.435 2.3% 34% False False 945
10 68.075 62.400 5.675 8.9% 1.478 2.3% 18% False False 789
20 68.450 62.400 6.050 9.5% 1.475 2.3% 17% False False 487
40 68.750 61.700 7.050 11.1% 1.161 1.8% 25% False False 277
60 68.750 60.220 8.530 13.4% 0.830 1.3% 38% False False 185
80 68.750 55.650 13.100 20.7% 0.623 1.0% 59% False False 139
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.305
Narrowest range in 19 trading days
Fibonacci Retracements and Extensions
4.250 68.200
2.618 66.568
1.618 65.568
1.000 64.950
0.618 64.568
HIGH 63.950
0.618 63.568
0.500 63.450
0.382 63.332
LOW 62.950
0.618 62.332
1.000 61.950
1.618 61.332
2.618 60.332
4.250 58.700
Fisher Pivots for day following 10-May-2007
Pivot 1 day 3 day
R1 63.450 63.403
PP 63.443 63.377
S1 63.437 63.350

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.