NYMEX miNY Light Sweet Crude Oil Future July 2007


Trading Metrics calculated at close of trading on 02-May-2007
Day Change Summary
Previous Current
01-May-2007 02-May-2007 Change Change % Previous Week
Open 67.150 66.250 -0.900 -1.3% 65.350
High 67.700 66.350 -1.350 -2.0% 67.925
Low 65.950 64.700 -1.250 -1.9% 65.275
Close 66.110 65.350 -0.760 -1.1% 67.840
Range 1.750 1.650 -0.100 -5.7% 2.650
ATR 1.356 1.377 0.021 1.6% 0.000
Volume 711 544 -167 -23.5% 1,697
Daily Pivots for day following 02-May-2007
Classic Woodie Camarilla DeMark
R4 70.417 69.533 66.258
R3 68.767 67.883 65.804
R2 67.117 67.117 65.653
R1 66.233 66.233 65.501 65.850
PP 65.467 65.467 65.467 65.275
S1 64.583 64.583 65.199 64.200
S2 63.817 63.817 65.048
S3 62.167 62.933 64.896
S4 60.517 61.283 64.443
Weekly Pivots for week ending 27-Apr-2007
Classic Woodie Camarilla DeMark
R4 74.963 74.052 69.298
R3 72.313 71.402 68.569
R2 69.663 69.663 68.326
R1 68.752 68.752 68.083 69.208
PP 67.013 67.013 67.013 67.241
S1 66.102 66.102 67.597 66.558
S2 64.363 64.363 67.354
S3 61.713 63.452 67.111
S4 59.063 60.802 66.383
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 68.075 64.700 3.375 5.2% 1.570 2.4% 19% False True 540
10 68.075 64.075 4.000 6.1% 1.593 2.4% 32% False False 392
20 68.450 64.075 4.375 6.7% 1.354 2.1% 29% False False 240
40 68.750 61.700 7.050 10.8% 0.953 1.5% 52% False False 138
60 68.750 60.090 8.660 13.3% 0.691 1.1% 61% False False 93
80 68.750 54.000 14.750 22.6% 0.518 0.8% 77% False False 70
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.303
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 73.363
2.618 70.670
1.618 69.020
1.000 68.000
0.618 67.370
HIGH 66.350
0.618 65.720
0.500 65.525
0.382 65.330
LOW 64.700
0.618 63.680
1.000 63.050
1.618 62.030
2.618 60.380
4.250 57.688
Fisher Pivots for day following 02-May-2007
Pivot 1 day 3 day
R1 65.525 66.388
PP 65.467 66.042
S1 65.408 65.696

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.