NYMEX miNY Light Sweet Crude Oil Future July 2007


Trading Metrics calculated at close of trading on 01-May-2007
Day Change Summary
Previous Current
30-Apr-2007 01-May-2007 Change Change % Previous Week
Open 68.050 67.150 -0.900 -1.3% 65.350
High 68.075 67.700 -0.375 -0.6% 67.925
Low 67.000 65.950 -1.050 -1.6% 65.275
Close 67.210 66.110 -1.100 -1.6% 67.840
Range 1.075 1.750 0.675 62.8% 2.650
ATR 1.325 1.356 0.030 2.3% 0.000
Volume 682 711 29 4.3% 1,697
Daily Pivots for day following 01-May-2007
Classic Woodie Camarilla DeMark
R4 71.837 70.723 67.073
R3 70.087 68.973 66.591
R2 68.337 68.337 66.431
R1 67.223 67.223 66.270 66.905
PP 66.587 66.587 66.587 66.428
S1 65.473 65.473 65.950 65.155
S2 64.837 64.837 65.789
S3 63.087 63.723 65.629
S4 61.337 61.973 65.148
Weekly Pivots for week ending 27-Apr-2007
Classic Woodie Camarilla DeMark
R4 74.963 74.052 69.298
R3 72.313 71.402 68.569
R2 69.663 69.663 68.326
R1 68.752 68.752 68.083 69.208
PP 67.013 67.013 67.013 67.241
S1 66.102 66.102 67.597 66.558
S2 64.363 64.363 67.354
S3 61.713 63.452 67.111
S4 59.063 60.802 66.383
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 68.075 65.925 2.150 3.3% 1.500 2.3% 9% False False 537
10 68.075 64.075 4.000 6.1% 1.540 2.3% 51% False False 351
20 68.450 64.075 4.375 6.6% 1.338 2.0% 47% False False 216
40 68.750 61.700 7.050 10.7% 0.912 1.4% 63% False False 125
60 68.750 60.090 8.660 13.1% 0.664 1.0% 70% False False 84
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.303
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 75.138
2.618 72.282
1.618 70.532
1.000 69.450
0.618 68.782
HIGH 67.700
0.618 67.032
0.500 66.825
0.382 66.619
LOW 65.950
0.618 64.869
1.000 64.200
1.618 63.119
2.618 61.369
4.250 58.513
Fisher Pivots for day following 01-May-2007
Pivot 1 day 3 day
R1 66.825 67.013
PP 66.587 66.712
S1 66.348 66.411

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.