NYMEX miNY Light Sweet Crude Oil Future July 2007


Trading Metrics calculated at close of trading on 30-Apr-2007
Day Change Summary
Previous Current
27-Apr-2007 30-Apr-2007 Change Change % Previous Week
Open 66.550 68.050 1.500 2.3% 65.350
High 67.925 68.075 0.150 0.2% 67.925
Low 65.950 67.000 1.050 1.6% 65.275
Close 67.840 67.210 -0.630 -0.9% 67.840
Range 1.975 1.075 -0.900 -45.6% 2.650
ATR 1.345 1.325 -0.019 -1.4% 0.000
Volume 411 682 271 65.9% 1,697
Daily Pivots for day following 30-Apr-2007
Classic Woodie Camarilla DeMark
R4 70.653 70.007 67.801
R3 69.578 68.932 67.506
R2 68.503 68.503 67.407
R1 67.857 67.857 67.309 67.643
PP 67.428 67.428 67.428 67.321
S1 66.782 66.782 67.111 66.568
S2 66.353 66.353 67.013
S3 65.278 65.707 66.914
S4 64.203 64.632 66.619
Weekly Pivots for week ending 27-Apr-2007
Classic Woodie Camarilla DeMark
R4 74.963 74.052 69.298
R3 72.313 71.402 68.569
R2 69.663 69.663 68.326
R1 68.752 68.752 68.083 69.208
PP 67.013 67.013 67.013 67.241
S1 66.102 66.102 67.597 66.558
S2 64.363 64.363 67.354
S3 61.713 63.452 67.111
S4 59.063 60.802 66.383
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 68.075 65.450 2.625 3.9% 1.560 2.3% 67% True False 443
10 68.075 64.075 4.000 6.0% 1.555 2.3% 78% True False 287
20 68.750 64.075 4.675 7.0% 1.305 1.9% 67% False False 185
40 68.750 61.700 7.050 10.5% 0.868 1.3% 78% False False 107
60 68.750 60.090 8.660 12.9% 0.635 0.9% 82% False False 72
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook True
Stretch 0.258
Narrowest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 72.644
2.618 70.889
1.618 69.814
1.000 69.150
0.618 68.739
HIGH 68.075
0.618 67.664
0.500 67.538
0.382 67.411
LOW 67.000
0.618 66.336
1.000 65.925
1.618 65.261
2.618 64.186
4.250 62.431
Fisher Pivots for day following 30-Apr-2007
Pivot 1 day 3 day
R1 67.538 67.144
PP 67.428 67.078
S1 67.319 67.013

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.