NYMEX miNY Light Sweet Crude Oil Future July 2007


Trading Metrics calculated at close of trading on 26-Apr-2007
Day Change Summary
Previous Current
25-Apr-2007 26-Apr-2007 Change Change % Previous Week
Open 65.925 67.250 1.325 2.0% 67.975
High 67.225 67.600 0.375 0.6% 68.000
Low 65.925 66.200 0.275 0.4% 64.075
Close 67.200 66.410 -0.790 -1.2% 65.500
Range 1.300 1.400 0.100 7.7% 3.925
ATR 1.288 1.296 0.008 0.6% 0.000
Volume 529 356 -173 -32.7% 540
Daily Pivots for day following 26-Apr-2007
Classic Woodie Camarilla DeMark
R4 70.937 70.073 67.180
R3 69.537 68.673 66.795
R2 68.137 68.137 66.667
R1 67.273 67.273 66.538 67.005
PP 66.737 66.737 66.737 66.603
S1 65.873 65.873 66.282 65.605
S2 65.337 65.337 66.153
S3 63.937 64.473 66.025
S4 62.537 63.073 65.640
Weekly Pivots for week ending 20-Apr-2007
Classic Woodie Camarilla DeMark
R4 77.633 75.492 67.659
R3 73.708 71.567 66.579
R2 69.783 69.783 66.220
R1 67.642 67.642 65.860 66.750
PP 65.858 65.858 65.858 65.413
S1 63.717 63.717 65.140 62.825
S2 61.933 61.933 64.780
S3 58.008 59.792 64.421
S4 54.083 55.867 63.341
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 67.600 64.075 3.525 5.3% 1.615 2.4% 66% True False 289
10 68.450 64.075 4.375 6.6% 1.473 2.2% 53% False False 184
20 68.750 64.075 4.675 7.0% 1.301 2.0% 50% False False 137
40 68.750 61.700 7.050 10.6% 0.801 1.2% 67% False False 80
60 68.750 59.910 8.840 13.3% 0.584 0.9% 74% False False 54
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.235
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 73.550
2.618 71.265
1.618 69.865
1.000 69.000
0.618 68.465
HIGH 67.600
0.618 67.065
0.500 66.900
0.382 66.735
LOW 66.200
0.618 65.335
1.000 64.800
1.618 63.935
2.618 62.535
4.250 60.250
Fisher Pivots for day following 26-Apr-2007
Pivot 1 day 3 day
R1 66.900 66.525
PP 66.737 66.487
S1 66.573 66.448

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.