NYMEX miNY Light Sweet Crude Oil Future July 2007


Trading Metrics calculated at close of trading on 18-Apr-2007
Day Change Summary
Previous Current
17-Apr-2007 18-Apr-2007 Change Change % Previous Week
Open 67.400 65.925 -1.475 -2.2% 67.475
High 67.500 66.025 -1.475 -2.2% 68.450
Low 65.600 64.900 -0.700 -1.1% 66.000
Close 65.680 65.700 0.020 0.0% 67.890
Range 1.900 1.125 -0.775 -40.8% 2.450
ATR 1.137 1.136 -0.001 -0.1% 0.000
Volume 69 130 61 88.4% 513
Daily Pivots for day following 18-Apr-2007
Classic Woodie Camarilla DeMark
R4 68.917 68.433 66.319
R3 67.792 67.308 66.009
R2 66.667 66.667 65.906
R1 66.183 66.183 65.803 65.863
PP 65.542 65.542 65.542 65.381
S1 65.058 65.058 65.597 64.738
S2 64.417 64.417 65.494
S3 63.292 63.933 65.391
S4 62.167 62.808 65.081
Weekly Pivots for week ending 13-Apr-2007
Classic Woodie Camarilla DeMark
R4 74.797 73.793 69.238
R3 72.347 71.343 68.564
R2 69.897 69.897 68.339
R1 68.893 68.893 68.115 69.395
PP 67.447 67.447 67.447 67.698
S1 66.443 66.443 67.665 66.945
S2 64.997 64.997 67.441
S3 62.547 63.993 67.216
S4 60.097 61.543 66.543
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 68.450 64.900 3.550 5.4% 1.285 2.0% 23% False True 58
10 68.450 64.900 3.550 5.4% 1.115 1.7% 23% False True 89
20 68.750 61.900 6.850 10.4% 1.085 1.7% 55% False False 80
40 68.750 61.700 7.050 10.7% 0.639 1.0% 57% False False 41
60 68.750 56.680 12.070 18.4% 0.426 0.6% 75% False False 27
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.150
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 70.806
2.618 68.970
1.618 67.845
1.000 67.150
0.618 66.720
HIGH 66.025
0.618 65.595
0.500 65.463
0.382 65.330
LOW 64.900
0.618 64.205
1.000 63.775
1.618 63.080
2.618 61.955
4.250 60.119
Fisher Pivots for day following 18-Apr-2007
Pivot 1 day 3 day
R1 65.621 66.450
PP 65.542 66.200
S1 65.463 65.950

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.