NYMEX miNY Light Sweet Crude Oil Future July 2007


Trading Metrics calculated at close of trading on 17-Apr-2007
Day Change Summary
Previous Current
16-Apr-2007 17-Apr-2007 Change Change % Previous Week
Open 67.975 67.400 -0.575 -0.8% 67.475
High 68.000 67.500 -0.500 -0.7% 68.450
Low 66.600 65.600 -1.000 -1.5% 66.000
Close 66.850 65.680 -1.170 -1.8% 67.890
Range 1.400 1.900 0.500 35.7% 2.450
ATR 1.078 1.137 0.059 5.4% 0.000
Volume 48 69 21 43.8% 513
Daily Pivots for day following 17-Apr-2007
Classic Woodie Camarilla DeMark
R4 71.960 70.720 66.725
R3 70.060 68.820 66.203
R2 68.160 68.160 66.028
R1 66.920 66.920 65.854 66.590
PP 66.260 66.260 66.260 66.095
S1 65.020 65.020 65.506 64.690
S2 64.360 64.360 65.332
S3 62.460 63.120 65.158
S4 60.560 61.220 64.635
Weekly Pivots for week ending 13-Apr-2007
Classic Woodie Camarilla DeMark
R4 74.797 73.793 69.238
R3 72.347 71.343 68.564
R2 69.897 69.897 68.339
R1 68.893 68.893 68.115 69.395
PP 67.447 67.447 67.447 67.698
S1 66.443 66.443 67.665 66.945
S2 64.997 64.997 67.441
S3 62.547 63.993 67.216
S4 60.097 61.543 66.543
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 68.450 65.600 2.850 4.3% 1.255 1.9% 3% False True 38
10 68.450 65.600 2.850 4.3% 1.135 1.7% 3% False True 81
20 68.750 61.900 6.850 10.4% 1.054 1.6% 55% False False 74
40 68.750 60.250 8.500 12.9% 0.611 0.9% 64% False False 37
60 68.750 56.680 12.070 18.4% 0.407 0.6% 75% False False 25
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.140
Widest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 75.575
2.618 72.474
1.618 70.574
1.000 69.400
0.618 68.674
HIGH 67.500
0.618 66.774
0.500 66.550
0.382 66.326
LOW 65.600
0.618 64.426
1.000 63.700
1.618 62.526
2.618 60.626
4.250 57.525
Fisher Pivots for day following 17-Apr-2007
Pivot 1 day 3 day
R1 66.550 67.025
PP 66.260 66.577
S1 65.970 66.128

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.