NYMEX miNY Light Sweet Crude Oil Future July 2007
Trading Metrics calculated at close of trading on 10-Apr-2007 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Apr-2007 |
10-Apr-2007 |
Change |
Change % |
Previous Week |
Open |
67.475 |
66.650 |
-0.825 |
-1.2% |
68.225 |
High |
67.700 |
66.700 |
-1.000 |
-1.5% |
68.750 |
Low |
66.050 |
66.000 |
-0.050 |
-0.1% |
66.850 |
Close |
66.120 |
66.670 |
0.550 |
0.8% |
67.690 |
Range |
1.650 |
0.700 |
-0.950 |
-57.6% |
1.900 |
ATR |
1.072 |
1.045 |
-0.027 |
-2.5% |
0.000 |
Volume |
396 |
44 |
-352 |
-88.9% |
279 |
|
Daily Pivots for day following 10-Apr-2007 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
68.557 |
68.313 |
67.055 |
|
R3 |
67.857 |
67.613 |
66.863 |
|
R2 |
67.157 |
67.157 |
66.798 |
|
R1 |
66.913 |
66.913 |
66.734 |
67.035 |
PP |
66.457 |
66.457 |
66.457 |
66.518 |
S1 |
66.213 |
66.213 |
66.606 |
66.335 |
S2 |
65.757 |
65.757 |
66.542 |
|
S3 |
65.057 |
65.513 |
66.478 |
|
S4 |
64.357 |
64.813 |
66.285 |
|
|
Weekly Pivots for week ending 06-Apr-2007 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
73.463 |
72.477 |
68.735 |
|
R3 |
71.563 |
70.577 |
68.213 |
|
R2 |
69.663 |
69.663 |
68.038 |
|
R1 |
68.677 |
68.677 |
67.864 |
68.220 |
PP |
67.763 |
67.763 |
67.763 |
67.535 |
S1 |
66.777 |
66.777 |
67.516 |
66.320 |
S2 |
65.863 |
65.863 |
67.342 |
|
S3 |
63.963 |
64.877 |
67.168 |
|
S4 |
62.063 |
62.977 |
66.645 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
68.325 |
66.000 |
2.325 |
3.5% |
1.015 |
1.5% |
29% |
False |
True |
125 |
10 |
68.750 |
65.200 |
3.550 |
5.3% |
1.153 |
1.7% |
41% |
False |
False |
94 |
20 |
68.750 |
61.700 |
7.050 |
10.6% |
0.740 |
1.1% |
70% |
False |
False |
64 |
40 |
68.750 |
60.220 |
8.530 |
12.8% |
0.454 |
0.7% |
76% |
False |
False |
33 |
60 |
68.750 |
54.000 |
14.750 |
22.1% |
0.303 |
0.5% |
86% |
False |
False |
22 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
69.675 |
2.618 |
68.533 |
1.618 |
67.833 |
1.000 |
67.400 |
0.618 |
67.133 |
HIGH |
66.700 |
0.618 |
66.433 |
0.500 |
66.350 |
0.382 |
66.267 |
LOW |
66.000 |
0.618 |
65.567 |
1.000 |
65.300 |
1.618 |
64.867 |
2.618 |
64.167 |
4.250 |
63.025 |
|
|
Fisher Pivots for day following 10-Apr-2007 |
Pivot |
1 day |
3 day |
R1 |
66.563 |
67.000 |
PP |
66.457 |
66.890 |
S1 |
66.350 |
66.780 |
|