NYMEX miNY Light Sweet Crude Oil Future July 2007


Trading Metrics calculated at close of trading on 30-Mar-2007
Day Change Summary
Previous Current
29-Mar-2007 30-Mar-2007 Change Change % Previous Week
Open 66.500 68.525 2.025 3.0% 64.850
High 68.400 68.725 0.325 0.5% 68.725
Low 66.500 67.650 1.150 1.7% 64.850
Close 68.050 68.250 0.200 0.3% 68.250
Range 1.900 1.075 -0.825 -43.4% 3.875
ATR 1.044 1.047 0.002 0.2% 0.000
Volume 79 56 -23 -29.1% 236
Daily Pivots for day following 30-Mar-2007
Classic Woodie Camarilla DeMark
R4 71.433 70.917 68.841
R3 70.358 69.842 68.546
R2 69.283 69.283 68.447
R1 68.767 68.767 68.349 68.488
PP 68.208 68.208 68.208 68.069
S1 67.692 67.692 68.151 67.413
S2 67.133 67.133 68.053
S3 66.058 66.617 67.954
S4 64.983 65.542 67.659
Weekly Pivots for week ending 30-Mar-2007
Classic Woodie Camarilla DeMark
R4 78.900 77.450 70.381
R3 75.025 73.575 69.316
R2 71.150 71.150 68.960
R1 69.700 69.700 68.605 70.425
PP 67.275 67.275 67.275 67.638
S1 65.825 65.825 67.895 66.550
S2 63.400 63.400 67.540
S3 59.525 61.950 67.184
S4 55.650 58.075 66.119
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 68.725 64.850 3.875 5.7% 1.235 1.8% 88% True False 47
10 68.725 61.900 6.825 10.0% 0.863 1.3% 93% True False 57
20 68.725 61.700 7.025 10.3% 0.431 0.6% 93% True False 29
40 68.725 60.090 8.635 12.7% 0.299 0.4% 94% True False 15
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.025
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 73.294
2.618 71.539
1.618 70.464
1.000 69.800
0.618 69.389
HIGH 68.725
0.618 68.314
0.500 68.188
0.382 68.061
LOW 67.650
0.618 66.986
1.000 66.575
1.618 65.911
2.618 64.836
4.250 63.081
Fisher Pivots for day following 30-Mar-2007
Pivot 1 day 3 day
R1 68.229 68.038
PP 68.208 67.825
S1 68.188 67.613

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.