NYMEX miNY Light Sweet Crude Oil Future July 2007


Trading Metrics calculated at close of trading on 29-Mar-2007
Day Change Summary
Previous Current
28-Mar-2007 29-Mar-2007 Change Change % Previous Week
Open 66.875 66.500 -0.375 -0.6% 62.020
High 67.500 68.400 0.900 1.3% 64.650
Low 66.875 66.500 -0.375 -0.6% 61.900
Close 66.750 68.050 1.300 1.9% 64.380
Range 0.625 1.900 1.275 204.0% 2.750
ATR 0.979 1.044 0.066 6.7% 0.000
Volume 57 79 22 38.6% 339
Daily Pivots for day following 29-Mar-2007
Classic Woodie Camarilla DeMark
R4 73.350 72.600 69.095
R3 71.450 70.700 68.573
R2 69.550 69.550 68.398
R1 68.800 68.800 68.224 69.175
PP 67.650 67.650 67.650 67.838
S1 66.900 66.900 67.876 67.275
S2 65.750 65.750 67.702
S3 63.850 65.000 67.528
S4 61.950 63.100 67.005
Weekly Pivots for week ending 23-Mar-2007
Classic Woodie Camarilla DeMark
R4 71.893 70.887 65.893
R3 69.143 68.137 65.136
R2 66.393 66.393 64.884
R1 65.387 65.387 64.632 65.890
PP 63.643 63.643 63.643 63.895
S1 62.637 62.637 64.128 63.140
S2 60.893 60.893 63.876
S3 58.143 59.887 63.624
S4 55.393 57.137 62.868
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 68.400 63.850 4.550 6.7% 1.180 1.7% 92% True False 59
10 68.400 61.700 6.700 9.8% 0.755 1.1% 95% True False 52
20 68.400 61.700 6.700 9.8% 0.378 0.6% 95% True False 26
40 68.400 60.090 8.310 12.2% 0.273 0.4% 96% True False 14
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.005
Widest range in 58 trading days
Fibonacci Retracements and Extensions
4.250 76.475
2.618 73.374
1.618 71.474
1.000 70.300
0.618 69.574
HIGH 68.400
0.618 67.674
0.500 67.450
0.382 67.226
LOW 66.500
0.618 65.326
1.000 64.600
1.618 63.426
2.618 61.526
4.250 58.425
Fisher Pivots for day following 29-Mar-2007
Pivot 1 day 3 day
R1 67.850 67.633
PP 67.650 67.217
S1 67.450 66.800

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.