NYMEX miNY Light Sweet Crude Oil Future July 2007


Trading Metrics calculated at close of trading on 28-Mar-2007
Day Change Summary
Previous Current
27-Mar-2007 28-Mar-2007 Change Change % Previous Week
Open 65.200 66.875 1.675 2.6% 62.020
High 66.950 67.500 0.550 0.8% 64.650
Low 65.200 66.875 1.675 2.6% 61.900
Close 65.790 66.750 0.960 1.5% 64.380
Range 1.750 0.625 -1.125 -64.3% 2.750
ATR 0.922 0.979 0.056 6.1% 0.000
Volume 33 57 24 72.7% 339
Daily Pivots for day following 28-Mar-2007
Classic Woodie Camarilla DeMark
R4 68.917 68.458 67.094
R3 68.292 67.833 66.922
R2 67.667 67.667 66.865
R1 67.208 67.208 66.807 67.125
PP 67.042 67.042 67.042 67.000
S1 66.583 66.583 66.693 66.500
S2 66.417 66.417 66.635
S3 65.792 65.958 66.578
S4 65.167 65.333 66.406
Weekly Pivots for week ending 23-Mar-2007
Classic Woodie Camarilla DeMark
R4 71.893 70.887 65.893
R3 69.143 68.137 65.136
R2 66.393 66.393 64.884
R1 65.387 65.387 64.632 65.890
PP 63.643 63.643 63.643 63.895
S1 62.637 62.637 64.128 63.140
S2 60.893 60.893 63.876
S3 58.143 59.887 63.624
S4 55.393 57.137 62.868
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 67.500 63.025 4.475 6.7% 0.995 1.5% 83% True False 85
10 67.500 61.700 5.800 8.7% 0.565 0.8% 87% True False 44
20 67.500 61.700 5.800 8.7% 0.300 0.4% 87% True False 22
40 67.500 59.910 7.590 11.4% 0.225 0.3% 90% True False 12
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.005
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 70.156
2.618 69.136
1.618 68.511
1.000 68.125
0.618 67.886
HIGH 67.500
0.618 67.261
0.500 67.188
0.382 67.114
LOW 66.875
0.618 66.489
1.000 66.250
1.618 65.864
2.618 65.239
4.250 64.219
Fisher Pivots for day following 28-Mar-2007
Pivot 1 day 3 day
R1 67.188 66.558
PP 67.042 66.367
S1 66.896 66.175

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.