NYMEX miNY Light Sweet Crude Oil Future July 2007


Trading Metrics calculated at close of trading on 27-Mar-2007
Day Change Summary
Previous Current
26-Mar-2007 27-Mar-2007 Change Change % Previous Week
Open 64.850 65.200 0.350 0.5% 62.020
High 65.675 66.950 1.275 1.9% 64.650
Low 64.850 65.200 0.350 0.5% 61.900
Close 65.560 65.790 0.230 0.4% 64.380
Range 0.825 1.750 0.925 112.1% 2.750
ATR 0.859 0.922 0.064 7.4% 0.000
Volume 11 33 22 200.0% 339
Daily Pivots for day following 27-Mar-2007
Classic Woodie Camarilla DeMark
R4 71.230 70.260 66.753
R3 69.480 68.510 66.271
R2 67.730 67.730 66.111
R1 66.760 66.760 65.950 67.245
PP 65.980 65.980 65.980 66.223
S1 65.010 65.010 65.630 65.495
S2 64.230 64.230 65.469
S3 62.480 63.260 65.309
S4 60.730 61.510 64.828
Weekly Pivots for week ending 23-Mar-2007
Classic Woodie Camarilla DeMark
R4 71.893 70.887 65.893
R3 69.143 68.137 65.136
R2 66.393 66.393 64.884
R1 65.387 65.387 64.632 65.890
PP 63.643 63.643 63.643 63.895
S1 62.637 62.637 64.128 63.140
S2 60.893 60.893 63.876
S3 58.143 59.887 63.624
S4 55.393 57.137 62.868
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 66.950 61.900 5.050 7.7% 0.905 1.4% 77% True False 76
10 66.950 61.700 5.250 8.0% 0.503 0.8% 78% True False 38
20 66.950 61.700 5.250 8.0% 0.338 0.5% 78% True False 20
40 66.950 59.910 7.040 10.7% 0.209 0.3% 84% True False 10
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.005
Widest range in 56 trading days
Fibonacci Retracements and Extensions
4.250 74.388
2.618 71.532
1.618 69.782
1.000 68.700
0.618 68.032
HIGH 66.950
0.618 66.282
0.500 66.075
0.382 65.869
LOW 65.200
0.618 64.119
1.000 63.450
1.618 62.369
2.618 60.619
4.250 57.763
Fisher Pivots for day following 27-Mar-2007
Pivot 1 day 3 day
R1 66.075 65.660
PP 65.980 65.530
S1 65.885 65.400

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.