NYMEX miNY Light Sweet Crude Oil Future July 2007


Trading Metrics calculated at close of trading on 22-Mar-2007
Day Change Summary
Previous Current
21-Mar-2007 22-Mar-2007 Change Change % Previous Week
Open 61.950 63.025 1.075 1.7% 62.800
High 62.075 64.000 1.925 3.1% 63.450
Low 61.900 63.025 1.125 1.8% 61.700
Close 62.120 63.930 1.810 2.9% 61.900
Range 0.175 0.975 0.800 457.1% 1.750
ATR 0.746 0.827 0.081 10.9% 0.000
Volume 9 211 202 2,244.4% 5
Daily Pivots for day following 22-Mar-2007
Classic Woodie Camarilla DeMark
R4 66.577 66.228 64.466
R3 65.602 65.253 64.198
R2 64.627 64.627 64.109
R1 64.278 64.278 64.019 64.453
PP 63.652 63.652 63.652 63.739
S1 63.303 63.303 63.841 63.478
S2 62.677 62.677 63.751
S3 61.702 62.328 63.662
S4 60.727 61.353 63.394
Weekly Pivots for week ending 16-Mar-2007
Classic Woodie Camarilla DeMark
R4 67.600 66.500 62.863
R3 65.850 64.750 62.381
R2 64.100 64.100 62.221
R1 63.000 63.000 62.060 62.675
PP 62.350 62.350 62.350 62.188
S1 61.250 61.250 61.740 60.925
S2 60.600 60.600 61.579
S3 58.850 59.500 61.419
S4 57.100 57.750 60.938
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 64.000 61.700 2.300 3.6% 0.330 0.5% 97% True False 44
10 64.000 61.700 2.300 3.6% 0.165 0.3% 97% True False 22
20 65.200 61.700 3.500 5.5% 0.250 0.4% 64% False False 12
40 65.200 56.680 8.520 13.3% 0.125 0.2% 85% False False 6
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.005
Widest range in 16 trading days
Fibonacci Retracements and Extensions
4.250 68.144
2.618 66.553
1.618 65.578
1.000 64.975
0.618 64.603
HIGH 64.000
0.618 63.628
0.500 63.513
0.382 63.397
LOW 63.025
0.618 62.422
1.000 62.050
1.618 61.447
2.618 60.472
4.250 58.881
Fisher Pivots for day following 22-Mar-2007
Pivot 1 day 3 day
R1 63.791 63.603
PP 63.652 63.277
S1 63.513 62.950

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.