NYMEX miNY Light Sweet Crude Oil Future July 2007


Trading Metrics calculated at close of trading on 15-Mar-2007
Day Change Summary
Previous Current
14-Mar-2007 15-Mar-2007 Change Change % Previous Week
Open 62.680 62.170 -0.510 -0.8% 63.500
High 62.680 62.170 -0.510 -0.8% 65.200
Low 62.680 62.170 -0.510 -0.8% 63.500
Close 62.680 62.170 -0.510 -0.8% 63.620
Range
ATR 0.876 0.850 -0.026 -3.0% 0.000
Volume 1 1 0 0.0% 6
Daily Pivots for day following 15-Mar-2007
Classic Woodie Camarilla DeMark
R4 62.170 62.170 62.170
R3 62.170 62.170 62.170
R2 62.170 62.170 62.170
R1 62.170 62.170 62.170 62.170
PP 62.170 62.170 62.170 62.170
S1 62.170 62.170 62.170 62.170
S2 62.170 62.170 62.170
S3 62.170 62.170 62.170
S4 62.170 62.170 62.170
Weekly Pivots for week ending 09-Mar-2007
Classic Woodie Camarilla DeMark
R4 69.207 68.113 64.555
R3 67.507 66.413 64.088
R2 65.807 65.807 63.932
R1 64.713 64.713 63.776 65.260
PP 64.107 64.107 64.107 64.380
S1 63.013 63.013 63.464 63.560
S2 62.407 62.407 63.308
S3 60.707 61.313 63.153
S4 59.007 59.613 62.685
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 63.620 62.170 1.450 2.3% 0.000 0.0% 0% False True 1
10 65.200 62.170 3.030 4.9% 0.000 0.0% 0% False True 1
20 65.200 60.250 4.950 8.0% 0.168 0.3% 39% False False 1
40 65.200 55.650 9.550 15.4% 0.084 0.1% 68% False False 1
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Fibonacci Retracements and Extensions
4.250 62.170
2.618 62.170
1.618 62.170
1.000 62.170
0.618 62.170
HIGH 62.170
0.618 62.170
0.500 62.170
0.382 62.170
LOW 62.170
0.618 62.170
1.000 62.170
1.618 62.170
2.618 62.170
4.250 62.170
Fisher Pivots for day following 15-Mar-2007
Pivot 1 day 3 day
R1 62.170 62.810
PP 62.170 62.597
S1 62.170 62.383

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.