NYMEX miNY Light Sweet Crude Oil Future July 2007


Trading Metrics calculated at close of trading on 09-Mar-2007
Day Change Summary
Previous Current
08-Mar-2007 09-Mar-2007 Change Change % Previous Week
Open 65.200 63.620 -1.580 -2.4% 63.500
High 65.200 63.620 -1.580 -2.4% 65.200
Low 65.200 63.620 -1.580 -2.4% 63.500
Close 64.940 63.620 -1.320 -2.0% 63.620
Range
ATR 0.929 0.957 0.028 3.0% 0.000
Volume 1 1 0 0.0% 6
Daily Pivots for day following 09-Mar-2007
Classic Woodie Camarilla DeMark
R4 63.620 63.620 63.620
R3 63.620 63.620 63.620
R2 63.620 63.620 63.620
R1 63.620 63.620 63.620 63.620
PP 63.620 63.620 63.620 63.620
S1 63.620 63.620 63.620 63.620
S2 63.620 63.620 63.620
S3 63.620 63.620 63.620
S4 63.620 63.620 63.620
Weekly Pivots for week ending 09-Mar-2007
Classic Woodie Camarilla DeMark
R4 69.207 68.113 64.555
R3 67.507 66.413 64.088
R2 65.807 65.807 63.932
R1 64.713 64.713 63.776 65.260
PP 64.107 64.107 64.107 64.380
S1 63.013 63.013 63.464 63.560
S2 62.407 62.407 63.308
S3 60.707 61.313 63.153
S4 59.007 59.613 62.685
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 65.200 63.500 1.700 2.7% 0.000 0.0% 7% False False 1
10 65.200 63.375 1.825 2.9% 0.335 0.5% 13% False False 2
20 65.200 60.220 4.980 7.8% 0.168 0.3% 68% False False 1
40 65.200 54.000 11.200 17.6% 0.084 0.1% 86% False False 1
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.055
Fibonacci Retracements and Extensions
4.250 63.620
2.618 63.620
1.618 63.620
1.000 63.620
0.618 63.620
HIGH 63.620
0.618 63.620
0.500 63.620
0.382 63.620
LOW 63.620
0.618 63.620
1.000 63.620
1.618 63.620
2.618 63.620
4.250 63.620
Fisher Pivots for day following 09-Mar-2007
Pivot 1 day 3 day
R1 63.620 64.410
PP 63.620 64.147
S1 63.620 63.883

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.