NYMEX miNY Light Sweet Crude Oil Future July 2007


Trading Metrics calculated at close of trading on 08-Mar-2007
Day Change Summary
Previous Current
07-Mar-2007 08-Mar-2007 Change Change % Previous Week
Open 64.910 65.200 0.290 0.4% 64.200
High 64.910 65.200 0.290 0.4% 65.000
Low 64.910 65.200 0.290 0.4% 63.375
Close 64.910 64.940 0.030 0.0% 64.270
Range
ATR 0.978 0.929 -0.049 -5.0% 0.000
Volume 1 1 0 0.0% 16
Daily Pivots for day following 08-Mar-2007
Classic Woodie Camarilla DeMark
R4 65.113 65.027 64.940
R3 65.113 65.027 64.940
R2 65.113 65.113 64.940
R1 65.027 65.027 64.940 65.070
PP 65.113 65.113 65.113 65.135
S1 65.027 65.027 64.940 65.070
S2 65.113 65.113 64.940
S3 65.113 65.027 64.940
S4 65.113 65.027 64.940
Weekly Pivots for week ending 02-Mar-2007
Classic Woodie Camarilla DeMark
R4 69.090 68.305 65.164
R3 67.465 66.680 64.717
R2 65.840 65.840 64.568
R1 65.055 65.055 64.419 65.448
PP 64.215 64.215 64.215 64.411
S1 63.430 63.430 64.121 63.823
S2 62.590 62.590 63.972
S3 60.965 61.805 63.823
S4 59.340 60.180 63.376
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 65.200 63.500 1.700 2.6% 0.000 0.0% 85% True False 1
10 65.200 63.375 1.825 2.8% 0.335 0.5% 86% True False 2
20 65.200 60.220 4.980 7.7% 0.168 0.3% 95% True False 1
40 65.200 54.000 11.200 17.2% 0.084 0.1% 98% True False 1
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.055
Fibonacci Retracements and Extensions
4.250 65.200
2.618 65.200
1.618 65.200
1.000 65.200
0.618 65.200
HIGH 65.200
0.618 65.200
0.500 65.200
0.382 65.200
LOW 65.200
0.618 65.200
1.000 65.200
1.618 65.200
2.618 65.200
4.250 65.200
Fisher Pivots for day following 08-Mar-2007
Pivot 1 day 3 day
R1 65.200 64.778
PP 65.113 64.617
S1 65.027 64.455

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.