NYMEX miNY Light Sweet Crude Oil Future July 2007


Trading Metrics calculated at close of trading on 05-Mar-2007
Day Change Summary
Previous Current
02-Mar-2007 05-Mar-2007 Change Change % Previous Week
Open 64.270 63.500 -0.770 -1.2% 64.200
High 64.270 63.500 -0.770 -1.2% 65.000
Low 64.270 63.500 -0.770 -1.2% 63.375
Close 64.270 62.880 -1.390 -2.2% 64.270
Range
ATR 0.987 0.971 -0.015 -1.6% 0.000
Volume 2 2 0 0.0% 16
Daily Pivots for day following 05-Mar-2007
Classic Woodie Camarilla DeMark
R4 63.293 63.087 62.880
R3 63.293 63.087 62.880
R2 63.293 63.293 62.880
R1 63.087 63.087 62.880 63.190
PP 63.293 63.293 63.293 63.345
S1 63.087 63.087 62.880 63.190
S2 63.293 63.293 62.880
S3 63.293 63.087 62.880
S4 63.293 63.087 62.880
Weekly Pivots for week ending 02-Mar-2007
Classic Woodie Camarilla DeMark
R4 69.090 68.305 65.164
R3 67.465 66.680 64.717
R2 65.840 65.840 64.568
R1 65.055 65.055 64.419 65.448
PP 64.215 64.215 64.215 64.411
S1 63.430 63.430 64.121 63.823
S2 62.590 62.590 63.972
S3 60.965 61.805 63.823
S4 59.340 60.180 63.376
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 65.000 63.375 1.625 2.6% 0.670 1.1% -30% False False 3
10 65.000 60.250 4.750 7.6% 0.335 0.5% 55% False False 2
20 65.000 60.090 4.910 7.8% 0.168 0.3% 57% False False 1
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.055
Fibonacci Retracements and Extensions
4.250 63.500
2.618 63.500
1.618 63.500
1.000 63.500
0.618 63.500
HIGH 63.500
0.618 63.500
0.500 63.500
0.382 63.500
LOW 63.500
0.618 63.500
1.000 63.500
1.618 63.500
2.618 63.500
4.250 63.500
Fisher Pivots for day following 05-Mar-2007
Pivot 1 day 3 day
R1 63.500 64.000
PP 63.293 63.627
S1 63.087 63.253

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.