NYMEX miNY Light Sweet Crude Oil Future July 2007


Trading Metrics calculated at close of trading on 02-Mar-2007
Day Change Summary
Previous Current
01-Mar-2007 02-Mar-2007 Change Change % Previous Week
Open 64.150 64.270 0.120 0.2% 64.200
High 64.500 64.270 -0.230 -0.4% 65.000
Low 64.150 64.270 0.120 0.2% 63.375
Close 64.780 64.270 -0.510 -0.8% 64.270
Range 0.350 0.000 -0.350 -100.0% 1.625
ATR 1.024 0.987 -0.037 -3.6% 0.000
Volume 6 2 -4 -66.7% 16
Daily Pivots for day following 02-Mar-2007
Classic Woodie Camarilla DeMark
R4 64.270 64.270 64.270
R3 64.270 64.270 64.270
R2 64.270 64.270 64.270
R1 64.270 64.270 64.270 64.270
PP 64.270 64.270 64.270 64.270
S1 64.270 64.270 64.270 64.270
S2 64.270 64.270 64.270
S3 64.270 64.270 64.270
S4 64.270 64.270 64.270
Weekly Pivots for week ending 02-Mar-2007
Classic Woodie Camarilla DeMark
R4 69.090 68.305 65.164
R3 67.465 66.680 64.717
R2 65.840 65.840 64.568
R1 65.055 65.055 64.419 65.448
PP 64.215 64.215 64.215 64.411
S1 63.430 63.430 64.121 63.823
S2 62.590 62.590 63.972
S3 60.965 61.805 63.823
S4 59.340 60.180 63.376
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 65.000 63.375 1.625 2.5% 0.670 1.0% 55% False False 3
10 65.000 60.250 4.750 7.4% 0.335 0.5% 85% False False 2
20 65.000 60.090 4.910 7.6% 0.168 0.3% 85% False False 1
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.055
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 64.270
2.618 64.270
1.618 64.270
1.000 64.270
0.618 64.270
HIGH 64.270
0.618 64.270
0.500 64.270
0.382 64.270
LOW 64.270
0.618 64.270
1.000 64.270
1.618 64.270
2.618 64.270
4.250 64.270
Fisher Pivots for day following 02-Mar-2007
Pivot 1 day 3 day
R1 64.270 64.234
PP 64.270 64.198
S1 64.270 64.163

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.