NYMEX miNY Light Sweet Crude Oil Future July 2007


Trading Metrics calculated at close of trading on 28-Feb-2007
Day Change Summary
Previous Current
27-Feb-2007 28-Feb-2007 Change Change % Previous Week
Open 64.550 63.575 -0.975 -1.5% 61.540
High 65.000 64.850 -0.150 -0.2% 63.975
Low 63.375 63.475 0.100 0.2% 60.250
Close 64.250 64.700 0.450 0.7% 64.090
Range 1.625 1.375 -0.250 -15.4% 3.725
ATR 1.036 1.060 0.024 2.3% 0.000
Volume 1 6 5 500.0% 8
Daily Pivots for day following 28-Feb-2007
Classic Woodie Camarilla DeMark
R4 68.467 67.958 65.456
R3 67.092 66.583 65.078
R2 65.717 65.717 64.952
R1 65.208 65.208 64.826 65.463
PP 64.342 64.342 64.342 64.469
S1 63.833 63.833 64.574 64.088
S2 62.967 62.967 64.448
S3 61.592 62.458 64.322
S4 60.217 61.083 63.944
Weekly Pivots for week ending 23-Feb-2007
Classic Woodie Camarilla DeMark
R4 73.947 72.743 66.139
R3 70.222 69.018 65.114
R2 66.497 66.497 64.773
R1 65.293 65.293 64.431 65.895
PP 62.772 62.772 62.772 63.073
S1 61.568 61.568 63.749 62.170
S2 59.047 59.047 63.407
S3 55.322 57.843 63.066
S4 51.597 54.118 62.041
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 65.000 63.100 1.900 2.9% 0.600 0.9% 84% False False 2
10 65.000 60.220 4.780 7.4% 0.300 0.5% 94% False False 1
20 65.000 59.910 5.090 7.9% 0.150 0.2% 94% False False 1
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.055
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 70.694
2.618 68.450
1.618 67.075
1.000 66.225
0.618 65.700
HIGH 64.850
0.618 64.325
0.500 64.163
0.382 64.000
LOW 63.475
0.618 62.625
1.000 62.100
1.618 61.250
2.618 59.875
4.250 57.631
Fisher Pivots for day following 28-Feb-2007
Pivot 1 day 3 day
R1 64.521 64.529
PP 64.342 64.358
S1 64.163 64.188

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.