NYMEX miNY Light Sweet Crude Oil Future July 2007


Trading Metrics calculated at close of trading on 23-Feb-2007
Day Change Summary
Previous Current
22-Feb-2007 23-Feb-2007 Change Change % Previous Week
Open 63.100 63.975 0.875 1.4% 61.540
High 63.100 63.975 0.875 1.4% 63.975
Low 63.100 63.975 0.875 1.4% 60.250
Close 63.480 64.090 0.610 1.0% 64.090
Range
ATR 1.101 1.058 -0.043 -3.9% 0.000
Volume 1 1 0 0.0% 8
Daily Pivots for day following 23-Feb-2007
Classic Woodie Camarilla DeMark
R4 64.013 64.052 64.090
R3 64.013 64.052 64.090
R2 64.013 64.013 64.090
R1 64.052 64.052 64.090 64.033
PP 64.013 64.013 64.013 64.004
S1 64.052 64.052 64.090 64.033
S2 64.013 64.013 64.090
S3 64.013 64.052 64.090
S4 64.013 64.052 64.090
Weekly Pivots for week ending 23-Feb-2007
Classic Woodie Camarilla DeMark
R4 73.947 72.743 66.139
R3 70.222 69.018 65.114
R2 66.497 66.497 64.773
R1 65.293 65.293 64.431 65.895
PP 62.772 62.772 62.772 63.073
S1 61.568 61.568 63.749 62.170
S2 59.047 59.047 63.407
S3 55.322 57.843 63.066
S4 51.597 54.118 62.041
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 63.975 60.250 3.725 5.8% 0.000 0.0% 103% True False 1
10 63.975 60.220 3.755 5.9% 0.000 0.0% 103% True False 1
20 63.975 56.680 7.295 11.4% 0.000 0.0% 102% True False 1
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Fibonacci Retracements and Extensions
4.250 63.975
2.618 63.975
1.618 63.975
1.000 63.975
0.618 63.975
HIGH 63.975
0.618 63.975
0.500 63.975
0.382 63.975
LOW 63.975
0.618 63.975
1.000 63.975
1.618 63.975
2.618 63.975
4.250 63.975
Fisher Pivots for day following 23-Feb-2007
Pivot 1 day 3 day
R1 64.052 63.736
PP 64.013 63.382
S1 63.975 63.028

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.