NYMEX miNY Light Sweet Crude Oil Future July 2007


Trading Metrics calculated at close of trading on 22-Feb-2007
Day Change Summary
Previous Current
21-Feb-2007 22-Feb-2007 Change Change % Previous Week
Open 62.080 63.100 1.020 1.6% 60.520
High 62.080 63.100 1.020 1.6% 61.750
Low 62.080 63.100 1.020 1.6% 60.220
Close 62.080 63.480 1.400 2.3% 61.540
Range
ATR 1.108 1.101 -0.006 -0.6% 0.000
Volume 1 1 0 0.0% 5
Daily Pivots for day following 22-Feb-2007
Classic Woodie Camarilla DeMark
R4 63.227 63.353 63.480
R3 63.227 63.353 63.480
R2 63.227 63.227 63.480
R1 63.353 63.353 63.480 63.290
PP 63.227 63.227 63.227 63.195
S1 63.353 63.353 63.480 63.290
S2 63.227 63.227 63.480
S3 63.227 63.353 63.480
S4 63.227 63.353 63.480
Weekly Pivots for week ending 16-Feb-2007
Classic Woodie Camarilla DeMark
R4 65.760 65.180 62.382
R3 64.230 63.650 61.961
R2 62.700 62.700 61.821
R1 62.120 62.120 61.680 62.410
PP 61.170 61.170 61.170 61.315
S1 60.590 60.590 61.400 60.880
S2 59.640 59.640 61.260
S3 58.110 59.060 61.119
S4 56.580 57.530 60.699
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 63.100 60.250 2.850 4.5% 0.000 0.0% 113% True False 1
10 63.100 60.220 2.880 4.5% 0.000 0.0% 113% True False 1
20 63.100 56.680 6.420 10.1% 0.000 0.0% 106% True False 1
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Fibonacci Retracements and Extensions
4.250 63.100
2.618 63.100
1.618 63.100
1.000 63.100
0.618 63.100
HIGH 63.100
0.618 63.100
0.500 63.100
0.382 63.100
LOW 63.100
0.618 63.100
1.000 63.100
1.618 63.100
2.618 63.100
4.250 63.100
Fisher Pivots for day following 22-Feb-2007
Pivot 1 day 3 day
R1 63.353 62.878
PP 63.227 62.277
S1 63.100 61.675

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.