NYMEX miNY Light Sweet Crude Oil Future July 2007


Trading Metrics calculated at close of trading on 20-Feb-2007
Day Change Summary
Previous Current
19-Feb-2007 20-Feb-2007 Change Change % Previous Week
Open 61.540 60.250 -1.290 -2.1% 60.520
High 61.540 60.250 -1.290 -2.1% 61.750
Low 61.540 60.250 -1.290 -2.1% 60.220
Close 61.540 60.790 -0.750 -1.2% 61.540
Range
ATR 1.079 1.094 0.015 1.4% 0.000
Volume 1 4 3 300.0% 5
Daily Pivots for day following 20-Feb-2007
Classic Woodie Camarilla DeMark
R4 60.430 60.610 60.790
R3 60.430 60.610 60.790
R2 60.430 60.430 60.790
R1 60.610 60.610 60.790 60.520
PP 60.430 60.430 60.430 60.385
S1 60.610 60.610 60.790 60.520
S2 60.430 60.430 60.790
S3 60.430 60.610 60.790
S4 60.430 60.610 60.790
Weekly Pivots for week ending 16-Feb-2007
Classic Woodie Camarilla DeMark
R4 65.760 65.180 62.382
R3 64.230 63.650 61.961
R2 62.700 62.700 61.821
R1 62.120 62.120 61.680 62.410
PP 61.170 61.170 61.170 61.315
S1 60.590 60.590 61.400 60.880
S2 59.640 59.640 61.260
S3 58.110 59.060 61.119
S4 56.580 57.530 60.699
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 61.540 60.220 1.320 2.2% 0.000 0.0% 43% False False 1
10 62.410 60.090 2.320 3.8% 0.000 0.0% 30% False False 1
20 62.410 56.680 5.730 9.4% 0.000 0.0% 72% False False 1
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Fibonacci Retracements and Extensions
4.250 60.250
2.618 60.250
1.618 60.250
1.000 60.250
0.618 60.250
HIGH 60.250
0.618 60.250
0.500 60.250
0.382 60.250
LOW 60.250
0.618 60.250
1.000 60.250
1.618 60.250
2.618 60.250
4.250 60.250
Fisher Pivots for day following 20-Feb-2007
Pivot 1 day 3 day
R1 60.610 60.895
PP 60.430 60.860
S1 60.250 60.825

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.