NYMEX miNY Light Sweet Crude Oil Future July 2007


Trading Metrics calculated at close of trading on 06-Feb-2007
Day Change Summary
Previous Current
05-Feb-2007 06-Feb-2007 Change Change % Previous Week
Open 62.300 61.260 -1.040 -1.7% 56.680
High 62.300 61.260 -1.040 -1.7% 61.660
Low 62.300 61.260 -1.040 -1.7% 56.680
Close 61.420 61.260 -0.160 -0.3% 61.660
Range
ATR 1.244 1.167 -0.077 -6.2% 0.000
Volume 1 1 0 0.0% 5
Daily Pivots for day following 06-Feb-2007
Classic Woodie Camarilla DeMark
R4 61.260 61.260 61.260
R3 61.260 61.260 61.260
R2 61.260 61.260 61.260
R1 61.260 61.260 61.260 61.260
PP 61.260 61.260 61.260 61.260
S1 61.260 61.260 61.260 61.260
S2 61.260 61.260 61.260
S3 61.260 61.260 61.260
S4 61.260 61.260 61.260
Weekly Pivots for week ending 02-Feb-2007
Classic Woodie Camarilla DeMark
R4 74.940 73.280 64.399
R3 69.960 68.300 63.030
R2 64.980 64.980 62.573
R1 63.320 63.320 62.117 64.150
PP 60.000 60.000 60.000 60.415
S1 58.340 58.340 61.204 59.170
S2 55.020 55.020 60.747
S3 50.040 53.360 60.291
S4 45.060 48.380 58.921
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 62.300 59.910 2.390 3.9% 0.000 0.0% 56% False False 1
10 62.300 56.680 5.620 9.2% 0.000 0.0% 81% False False 1
20 62.300 54.000 8.300 13.5% 0.000 0.0% 87% False False 1
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Fibonacci Retracements and Extensions
4.250 61.260
2.618 61.260
1.618 61.260
1.000 61.260
0.618 61.260
HIGH 61.260
0.618 61.260
0.500 61.260
0.382 61.260
LOW 61.260
0.618 61.260
1.000 61.260
1.618 61.260
2.618 61.260
4.250 61.260
Fisher Pivots for day following 06-Feb-2007
Pivot 1 day 3 day
R1 61.260 61.780
PP 61.260 61.607
S1 61.260 61.433

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.