NYMEX miNY Light Sweet Crude Oil Future July 2007


Trading Metrics calculated at close of trading on 24-Jan-2007
Day Change Summary
Previous Current
23-Jan-2007 24-Jan-2007 Change Change % Previous Week
Open 57.800 58.020 0.220 0.4% 54.000
High 57.800 58.020 0.220 0.4% 56.230
Low 57.800 58.020 0.220 0.4% 54.000
Close 57.800 58.020 0.220 0.4% 56.230
Range
ATR
Volume 1 1 0 0.0% 4
Daily Pivots for day following 24-Jan-2007
Classic Woodie Camarilla DeMark
R4 58.020 58.020 58.020
R3 58.020 58.020 58.020
R2 58.020 58.020 58.020
R1 58.020 58.020 58.020 58.020
PP 58.020 58.020 58.020 58.020
S1 58.020 58.020 58.020 58.020
S2 58.020 58.020 58.020
S3 58.020 58.020 58.020
S4 58.020 58.020 58.020
Weekly Pivots for week ending 19-Jan-2007
Classic Woodie Camarilla DeMark
R4 62.177 61.433 57.457
R3 59.947 59.203 56.843
R2 57.717 57.717 56.639
R1 56.973 56.973 56.434 57.345
PP 55.487 55.487 55.487 55.673
S1 54.743 54.743 56.026 55.115
S2 53.257 53.257 55.821
S3 51.027 52.513 55.617
S4 48.797 50.283 55.004
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 58.020 55.650 2.370 4.1% 0.000 0.0% 100% True False 1
10 58.170 54.000 4.170 7.2% 0.000 0.0% 96% False False 1
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Fibonacci Retracements and Extensions
4.250 58.020
2.618 58.020
1.618 58.020
1.000 58.020
0.618 58.020
HIGH 58.020
0.618 58.020
0.500 58.020
0.382 58.020
LOW 58.020
0.618 58.020
1.000 58.020
1.618 58.020
2.618 58.020
4.250 58.020
Fisher Pivots for day following 24-Jan-2007
Pivot 1 day 3 day
R1 58.020 57.625
PP 58.020 57.230
S1 58.020 56.835

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.