Trading Metrics calculated at close of trading on 10-May-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-May-2024 |
10-May-2024 |
Change |
Change % |
Previous Week |
Open |
18,103.31 |
18,171.15 |
67.84 |
0.4% |
17,951.78 |
High |
18,138.02 |
18,247.61 |
109.59 |
0.6% |
18,247.61 |
Low |
18,012.62 |
18,099.73 |
87.11 |
0.5% |
17,937.28 |
Close |
18,113.46 |
18,161.18 |
47.72 |
0.3% |
18,161.18 |
Range |
125.40 |
147.88 |
22.48 |
17.9% |
310.33 |
ATR |
251.65 |
244.24 |
-7.41 |
-2.9% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 10-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
18,613.15 |
18,535.04 |
18,242.51 |
|
R3 |
18,465.27 |
18,387.16 |
18,201.85 |
|
R2 |
18,317.39 |
18,317.39 |
18,188.29 |
|
R1 |
18,239.28 |
18,239.28 |
18,174.74 |
18,204.40 |
PP |
18,169.51 |
18,169.51 |
18,169.51 |
18,152.06 |
S1 |
18,091.40 |
18,091.40 |
18,147.62 |
18,056.52 |
S2 |
18,021.63 |
18,021.63 |
18,134.07 |
|
S3 |
17,873.75 |
17,943.52 |
18,120.51 |
|
S4 |
17,725.87 |
17,795.64 |
18,079.85 |
|
|
Weekly Pivots for week ending 10-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
19,046.35 |
18,914.09 |
18,331.86 |
|
R3 |
18,736.02 |
18,603.76 |
18,246.52 |
|
R2 |
18,425.69 |
18,425.69 |
18,218.07 |
|
R1 |
18,293.43 |
18,293.43 |
18,189.63 |
18,359.56 |
PP |
18,115.36 |
18,115.36 |
18,115.36 |
18,148.42 |
S1 |
17,983.10 |
17,983.10 |
18,132.73 |
18,049.23 |
S2 |
17,805.03 |
17,805.03 |
18,104.29 |
|
S3 |
17,494.70 |
17,672.77 |
18,075.84 |
|
S4 |
17,184.37 |
17,362.44 |
17,990.50 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
18,247.61 |
17,937.28 |
310.33 |
1.7% |
133.76 |
0.7% |
72% |
True |
False |
|
10 |
18,247.61 |
17,284.37 |
963.24 |
5.3% |
194.26 |
1.1% |
91% |
True |
False |
|
20 |
18,247.61 |
16,973.94 |
1,273.67 |
7.0% |
239.55 |
1.3% |
93% |
True |
False |
|
40 |
18,464.70 |
16,973.94 |
1,490.76 |
8.2% |
218.25 |
1.2% |
80% |
False |
False |
|
60 |
18,464.70 |
16,973.94 |
1,490.76 |
8.2% |
211.82 |
1.2% |
80% |
False |
False |
|
80 |
18,464.70 |
16,818.13 |
1,646.57 |
9.1% |
205.05 |
1.1% |
82% |
False |
False |
|
100 |
18,464.70 |
16,249.19 |
2,215.51 |
12.2% |
196.77 |
1.1% |
86% |
False |
False |
|
120 |
18,464.70 |
15,695.64 |
2,769.06 |
15.2% |
190.63 |
1.0% |
89% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
18,876.10 |
2.618 |
18,634.76 |
1.618 |
18,486.88 |
1.000 |
18,395.49 |
0.618 |
18,339.00 |
HIGH |
18,247.61 |
0.618 |
18,191.12 |
0.500 |
18,173.67 |
0.382 |
18,156.22 |
LOW |
18,099.73 |
0.618 |
18,008.34 |
1.000 |
17,951.85 |
1.618 |
17,860.46 |
2.618 |
17,712.58 |
4.250 |
17,471.24 |
|
|
Fisher Pivots for day following 10-May-2024 |
Pivot |
1 day |
3 day |
R1 |
18,173.67 |
18,147.22 |
PP |
18,169.51 |
18,133.26 |
S1 |
18,165.34 |
18,119.31 |
|