Trading Metrics calculated at close of trading on 08-May-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-May-2024 |
08-May-2024 |
Change |
Change % |
Previous Week |
Open |
18,108.66 |
17,991.47 |
-117.19 |
-0.6% |
17,801.14 |
High |
18,156.32 |
18,135.34 |
-20.98 |
-0.1% |
17,915.96 |
Low |
18,061.61 |
17,991.00 |
-70.61 |
-0.4% |
17,284.37 |
Close |
18,091.45 |
18,085.01 |
-6.44 |
0.0% |
17,890.80 |
Range |
94.71 |
144.34 |
49.63 |
52.4% |
631.59 |
ATR |
270.36 |
261.36 |
-9.00 |
-3.3% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 08-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
18,503.47 |
18,438.58 |
18,164.40 |
|
R3 |
18,359.13 |
18,294.24 |
18,124.70 |
|
R2 |
18,214.79 |
18,214.79 |
18,111.47 |
|
R1 |
18,149.90 |
18,149.90 |
18,098.24 |
18,182.35 |
PP |
18,070.45 |
18,070.45 |
18,070.45 |
18,086.67 |
S1 |
18,005.56 |
18,005.56 |
18,071.78 |
18,038.01 |
S2 |
17,926.11 |
17,926.11 |
18,058.55 |
|
S3 |
17,781.77 |
17,861.22 |
18,045.32 |
|
S4 |
17,637.43 |
17,716.88 |
18,005.62 |
|
|
Weekly Pivots for week ending 03-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
19,591.81 |
19,372.90 |
18,238.17 |
|
R3 |
18,960.22 |
18,741.31 |
18,064.49 |
|
R2 |
18,328.63 |
18,328.63 |
18,006.59 |
|
R1 |
18,109.72 |
18,109.72 |
17,948.70 |
18,219.18 |
PP |
17,697.04 |
17,697.04 |
17,697.04 |
17,751.77 |
S1 |
17,478.13 |
17,478.13 |
17,832.90 |
17,587.59 |
S2 |
17,065.45 |
17,065.45 |
17,775.01 |
|
S3 |
16,433.86 |
16,846.54 |
17,717.11 |
|
S4 |
15,802.27 |
16,214.95 |
17,543.43 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
18,156.32 |
17,291.84 |
864.48 |
4.8% |
162.14 |
0.9% |
92% |
False |
False |
|
10 |
18,156.32 |
17,173.81 |
982.51 |
5.4% |
220.96 |
1.2% |
93% |
False |
False |
|
20 |
18,337.15 |
16,973.94 |
1,363.21 |
7.5% |
253.46 |
1.4% |
82% |
False |
False |
|
40 |
18,464.70 |
16,973.94 |
1,490.76 |
8.2% |
220.48 |
1.2% |
75% |
False |
False |
|
60 |
18,464.70 |
16,973.94 |
1,490.76 |
8.2% |
214.50 |
1.2% |
75% |
False |
False |
|
80 |
18,464.70 |
16,561.49 |
1,903.21 |
10.5% |
206.09 |
1.1% |
80% |
False |
False |
|
100 |
18,464.70 |
16,249.19 |
2,215.51 |
12.3% |
197.58 |
1.1% |
83% |
False |
False |
|
120 |
18,464.70 |
15,695.64 |
2,769.06 |
15.3% |
190.38 |
1.1% |
86% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
18,748.79 |
2.618 |
18,513.22 |
1.618 |
18,368.88 |
1.000 |
18,279.68 |
0.618 |
18,224.54 |
HIGH |
18,135.34 |
0.618 |
18,080.20 |
0.500 |
18,063.17 |
0.382 |
18,046.14 |
LOW |
17,991.00 |
0.618 |
17,901.80 |
1.000 |
17,846.66 |
1.618 |
17,757.46 |
2.618 |
17,613.12 |
4.250 |
17,377.56 |
|
|
Fisher Pivots for day following 08-May-2024 |
Pivot |
1 day |
3 day |
R1 |
18,077.73 |
18,072.27 |
PP |
18,070.45 |
18,059.54 |
S1 |
18,063.17 |
18,046.80 |
|