Trading Metrics calculated at close of trading on 06-May-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-May-2024 |
06-May-2024 |
Change |
Change % |
Previous Week |
Open |
17,848.66 |
17,951.78 |
103.12 |
0.6% |
17,801.14 |
High |
17,915.96 |
18,093.77 |
177.81 |
1.0% |
17,915.96 |
Low |
17,784.78 |
17,937.28 |
152.50 |
0.9% |
17,284.37 |
Close |
17,890.80 |
18,093.57 |
202.77 |
1.1% |
17,890.80 |
Range |
131.18 |
156.49 |
25.31 |
19.3% |
631.59 |
ATR |
290.10 |
283.87 |
-6.22 |
-2.1% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 06-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
18,511.01 |
18,458.78 |
18,179.64 |
|
R3 |
18,354.52 |
18,302.29 |
18,136.60 |
|
R2 |
18,198.03 |
18,198.03 |
18,122.26 |
|
R1 |
18,145.80 |
18,145.80 |
18,107.91 |
18,171.92 |
PP |
18,041.54 |
18,041.54 |
18,041.54 |
18,054.60 |
S1 |
17,989.31 |
17,989.31 |
18,079.23 |
18,015.43 |
S2 |
17,885.05 |
17,885.05 |
18,064.88 |
|
S3 |
17,728.56 |
17,832.82 |
18,050.54 |
|
S4 |
17,572.07 |
17,676.33 |
18,007.50 |
|
|
Weekly Pivots for week ending 03-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
19,591.81 |
19,372.90 |
18,238.17 |
|
R3 |
18,960.22 |
18,741.31 |
18,064.49 |
|
R2 |
18,328.63 |
18,328.63 |
18,006.59 |
|
R1 |
18,109.72 |
18,109.72 |
17,948.70 |
18,219.18 |
PP |
17,697.04 |
17,697.04 |
17,697.04 |
17,751.77 |
S1 |
17,478.13 |
17,478.13 |
17,832.90 |
17,587.59 |
S2 |
17,065.45 |
17,065.45 |
17,775.01 |
|
S3 |
16,433.86 |
16,846.54 |
17,717.11 |
|
S4 |
15,802.27 |
16,214.95 |
17,543.43 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
18,093.77 |
17,284.37 |
809.40 |
4.5% |
256.66 |
1.4% |
100% |
True |
False |
|
10 |
18,093.77 |
17,173.81 |
919.96 |
5.1% |
242.21 |
1.3% |
100% |
True |
False |
|
20 |
18,337.15 |
16,973.94 |
1,363.21 |
7.5% |
258.78 |
1.4% |
82% |
False |
False |
|
40 |
18,464.70 |
16,973.94 |
1,490.76 |
8.2% |
225.40 |
1.2% |
75% |
False |
False |
|
60 |
18,464.70 |
16,973.94 |
1,490.76 |
8.2% |
216.70 |
1.2% |
75% |
False |
False |
|
80 |
18,464.70 |
16,561.49 |
1,903.21 |
10.5% |
208.12 |
1.2% |
80% |
False |
False |
|
100 |
18,464.70 |
16,175.46 |
2,289.24 |
12.7% |
199.21 |
1.1% |
84% |
False |
False |
|
120 |
18,464.70 |
15,404.71 |
3,059.99 |
16.9% |
190.42 |
1.1% |
88% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
18,758.85 |
2.618 |
18,503.46 |
1.618 |
18,346.97 |
1.000 |
18,250.26 |
0.618 |
18,190.48 |
HIGH |
18,093.77 |
0.618 |
18,033.99 |
0.500 |
18,015.53 |
0.382 |
17,997.06 |
LOW |
17,937.28 |
0.618 |
17,840.57 |
1.000 |
17,780.79 |
1.618 |
17,684.08 |
2.618 |
17,527.59 |
4.250 |
17,272.20 |
|
|
Fisher Pivots for day following 06-May-2024 |
Pivot |
1 day |
3 day |
R1 |
18,067.56 |
17,959.98 |
PP |
18,041.54 |
17,826.39 |
S1 |
18,015.53 |
17,692.81 |
|