Trading Metrics calculated at close of trading on 03-May-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-May-2024 |
03-May-2024 |
Change |
Change % |
Previous Week |
Open |
17,474.92 |
17,848.66 |
373.74 |
2.1% |
17,801.14 |
High |
17,575.80 |
17,915.96 |
340.16 |
1.9% |
17,915.96 |
Low |
17,291.84 |
17,784.78 |
492.94 |
2.9% |
17,284.37 |
Close |
17,541.54 |
17,890.80 |
349.26 |
2.0% |
17,890.80 |
Range |
283.96 |
131.18 |
-152.78 |
-53.8% |
631.59 |
ATR |
283.61 |
290.10 |
6.49 |
2.3% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 03-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
18,257.39 |
18,205.27 |
17,962.95 |
|
R3 |
18,126.21 |
18,074.09 |
17,926.87 |
|
R2 |
17,995.03 |
17,995.03 |
17,914.85 |
|
R1 |
17,942.91 |
17,942.91 |
17,902.82 |
17,968.97 |
PP |
17,863.85 |
17,863.85 |
17,863.85 |
17,876.88 |
S1 |
17,811.73 |
17,811.73 |
17,878.78 |
17,837.79 |
S2 |
17,732.67 |
17,732.67 |
17,866.75 |
|
S3 |
17,601.49 |
17,680.55 |
17,854.73 |
|
S4 |
17,470.31 |
17,549.37 |
17,818.65 |
|
|
Weekly Pivots for week ending 03-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
19,591.81 |
19,372.90 |
18,238.17 |
|
R3 |
18,960.22 |
18,741.31 |
18,064.49 |
|
R2 |
18,328.63 |
18,328.63 |
18,006.59 |
|
R1 |
18,109.72 |
18,109.72 |
17,948.70 |
18,219.18 |
PP |
17,697.04 |
17,697.04 |
17,697.04 |
17,751.77 |
S1 |
17,478.13 |
17,478.13 |
17,832.90 |
17,587.59 |
S2 |
17,065.45 |
17,065.45 |
17,775.01 |
|
S3 |
16,433.86 |
16,846.54 |
17,717.11 |
|
S4 |
15,802.27 |
16,214.95 |
17,543.43 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
17,915.96 |
17,284.37 |
631.59 |
3.5% |
254.75 |
1.4% |
96% |
True |
False |
|
10 |
17,915.96 |
17,010.25 |
905.71 |
5.1% |
256.05 |
1.4% |
97% |
True |
False |
|
20 |
18,337.15 |
16,973.94 |
1,363.21 |
7.6% |
257.35 |
1.4% |
67% |
False |
False |
|
40 |
18,464.70 |
16,973.94 |
1,490.76 |
8.3% |
232.02 |
1.3% |
62% |
False |
False |
|
60 |
18,464.70 |
16,973.94 |
1,490.76 |
8.3% |
215.52 |
1.2% |
62% |
False |
False |
|
80 |
18,464.70 |
16,561.49 |
1,903.21 |
10.6% |
208.32 |
1.2% |
70% |
False |
False |
|
100 |
18,464.70 |
16,065.47 |
2,399.23 |
13.4% |
199.31 |
1.1% |
76% |
False |
False |
|
120 |
18,464.70 |
15,237.17 |
3,227.53 |
18.0% |
191.60 |
1.1% |
82% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
18,473.48 |
2.618 |
18,259.39 |
1.618 |
18,128.21 |
1.000 |
18,047.14 |
0.618 |
17,997.03 |
HIGH |
17,915.96 |
0.618 |
17,865.85 |
0.500 |
17,850.37 |
0.382 |
17,834.89 |
LOW |
17,784.78 |
0.618 |
17,703.71 |
1.000 |
17,653.60 |
1.618 |
17,572.53 |
2.618 |
17,441.35 |
4.250 |
17,227.27 |
|
|
Fisher Pivots for day following 03-May-2024 |
Pivot |
1 day |
3 day |
R1 |
17,877.32 |
17,793.92 |
PP |
17,863.85 |
17,697.04 |
S1 |
17,850.37 |
17,600.17 |
|