Trading Metrics calculated at close of trading on 30-Apr-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Apr-2024 |
30-Apr-2024 |
Change |
Change % |
Previous Week |
Open |
17,801.14 |
17,718.84 |
-82.30 |
-0.5% |
17,161.11 |
High |
17,817.95 |
17,768.87 |
-49.08 |
-0.3% |
17,772.78 |
Low |
17,671.03 |
17,440.69 |
-230.34 |
-1.3% |
17,010.25 |
Close |
17,782.72 |
17,440.69 |
-342.03 |
-1.9% |
17,718.30 |
Range |
146.92 |
328.18 |
181.26 |
123.4% |
762.53 |
ATR |
270.81 |
275.90 |
5.09 |
1.9% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 30-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
18,534.62 |
18,315.84 |
17,621.19 |
|
R3 |
18,206.44 |
17,987.66 |
17,530.94 |
|
R2 |
17,878.26 |
17,878.26 |
17,500.86 |
|
R1 |
17,659.48 |
17,659.48 |
17,470.77 |
17,604.78 |
PP |
17,550.08 |
17,550.08 |
17,550.08 |
17,522.74 |
S1 |
17,331.30 |
17,331.30 |
17,410.61 |
17,276.60 |
S2 |
17,221.90 |
17,221.90 |
17,380.52 |
|
S3 |
16,893.72 |
17,003.12 |
17,350.44 |
|
S4 |
16,565.54 |
16,674.94 |
17,260.19 |
|
|
Weekly Pivots for week ending 26-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
19,788.03 |
19,515.70 |
18,137.69 |
|
R3 |
19,025.50 |
18,753.17 |
17,928.00 |
|
R2 |
18,262.97 |
18,262.97 |
17,858.10 |
|
R1 |
17,990.64 |
17,990.64 |
17,788.20 |
18,126.81 |
PP |
17,500.44 |
17,500.44 |
17,500.44 |
17,568.53 |
S1 |
17,228.11 |
17,228.11 |
17,648.40 |
17,364.28 |
S2 |
16,737.91 |
16,737.91 |
17,578.50 |
|
S3 |
15,975.38 |
16,465.58 |
17,508.60 |
|
S4 |
15,212.85 |
15,703.05 |
17,298.91 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
17,817.95 |
17,173.81 |
644.14 |
3.7% |
246.76 |
1.4% |
41% |
False |
False |
|
10 |
17,817.95 |
16,973.94 |
844.01 |
4.8% |
269.10 |
1.5% |
55% |
False |
False |
|
20 |
18,362.29 |
16,973.94 |
1,388.35 |
8.0% |
265.91 |
1.5% |
34% |
False |
False |
|
40 |
18,464.70 |
16,973.94 |
1,490.76 |
8.5% |
230.10 |
1.3% |
31% |
False |
False |
|
60 |
18,464.70 |
16,973.94 |
1,490.76 |
8.5% |
211.13 |
1.2% |
31% |
False |
False |
|
80 |
18,464.70 |
16,249.19 |
2,215.51 |
12.7% |
206.65 |
1.2% |
54% |
False |
False |
|
100 |
18,464.70 |
15,776.95 |
2,687.75 |
15.4% |
196.73 |
1.1% |
62% |
False |
False |
|
120 |
18,464.70 |
15,153.31 |
3,311.39 |
19.0% |
189.24 |
1.1% |
69% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
19,163.64 |
2.618 |
18,628.05 |
1.618 |
18,299.87 |
1.000 |
18,097.05 |
0.618 |
17,971.69 |
HIGH |
17,768.87 |
0.618 |
17,643.51 |
0.500 |
17,604.78 |
0.382 |
17,566.05 |
LOW |
17,440.69 |
0.618 |
17,237.87 |
1.000 |
17,112.51 |
1.618 |
16,909.69 |
2.618 |
16,581.51 |
4.250 |
16,045.93 |
|
|
Fisher Pivots for day following 30-Apr-2024 |
Pivot |
1 day |
3 day |
R1 |
17,604.78 |
17,629.32 |
PP |
17,550.08 |
17,566.44 |
S1 |
17,495.39 |
17,503.57 |
|