| Trading Metrics calculated at close of trading on 05-Feb-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Feb-2024 |
05-Feb-2024 |
Change |
Change % |
Previous Week |
| Open |
17,415.94 |
17,634.69 |
218.75 |
1.3% |
17,434.56 |
| High |
17,682.29 |
17,655.77 |
-26.52 |
-0.1% |
17,682.29 |
| Low |
17,379.50 |
17,469.62 |
90.12 |
0.5% |
17,128.74 |
| Close |
17,642.73 |
17,613.04 |
-29.69 |
-0.2% |
17,642.73 |
| Range |
302.79 |
186.15 |
-116.64 |
-38.5% |
553.55 |
| ATR |
214.96 |
212.90 |
-2.06 |
-1.0% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 05-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18,137.93 |
18,061.63 |
17,715.42 |
|
| R3 |
17,951.78 |
17,875.48 |
17,664.23 |
|
| R2 |
17,765.63 |
17,765.63 |
17,647.17 |
|
| R1 |
17,689.33 |
17,689.33 |
17,630.10 |
17,634.41 |
| PP |
17,579.48 |
17,579.48 |
17,579.48 |
17,552.01 |
| S1 |
17,503.18 |
17,503.18 |
17,595.98 |
17,448.26 |
| S2 |
17,393.33 |
17,393.33 |
17,578.91 |
|
| S3 |
17,207.18 |
17,317.03 |
17,561.85 |
|
| S4 |
17,021.03 |
17,130.88 |
17,510.66 |
|
|
| Weekly Pivots for week ending 02-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19,145.24 |
18,947.53 |
17,947.18 |
|
| R3 |
18,591.69 |
18,393.98 |
17,794.96 |
|
| R2 |
18,038.14 |
18,038.14 |
17,744.21 |
|
| R1 |
17,840.43 |
17,840.43 |
17,693.47 |
17,939.29 |
| PP |
17,484.59 |
17,484.59 |
17,484.59 |
17,534.01 |
| S1 |
17,286.88 |
17,286.88 |
17,591.99 |
17,385.74 |
| S2 |
16,931.04 |
16,931.04 |
17,541.25 |
|
| S3 |
16,377.49 |
16,733.33 |
17,490.50 |
|
| S4 |
15,823.94 |
16,179.78 |
17,338.28 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17,682.29 |
17,128.74 |
553.55 |
3.1% |
209.53 |
1.2% |
87% |
False |
False |
|
| 10 |
17,682.29 |
17,128.74 |
553.55 |
3.1% |
186.00 |
1.1% |
87% |
False |
False |
|
| 20 |
17,682.29 |
16,349.39 |
1,332.90 |
7.6% |
194.21 |
1.1% |
95% |
False |
False |
|
| 40 |
17,682.29 |
15,879.72 |
1,802.57 |
10.2% |
174.42 |
1.0% |
96% |
False |
False |
|
| 60 |
17,682.29 |
15,171.32 |
2,510.97 |
14.3% |
167.42 |
1.0% |
97% |
False |
False |
|
| 80 |
17,682.29 |
14,058.33 |
3,623.96 |
20.6% |
179.17 |
1.0% |
98% |
False |
False |
|
| 100 |
17,682.29 |
14,058.33 |
3,623.96 |
20.6% |
186.52 |
1.1% |
98% |
False |
False |
|
| 120 |
17,682.29 |
14,058.33 |
3,623.96 |
20.6% |
189.07 |
1.1% |
98% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18,446.91 |
|
2.618 |
18,143.11 |
|
1.618 |
17,956.96 |
|
1.000 |
17,841.92 |
|
0.618 |
17,770.81 |
|
HIGH |
17,655.77 |
|
0.618 |
17,584.66 |
|
0.500 |
17,562.70 |
|
0.382 |
17,540.73 |
|
LOW |
17,469.62 |
|
0.618 |
17,354.58 |
|
1.000 |
17,283.47 |
|
1.618 |
17,168.43 |
|
2.618 |
16,982.28 |
|
4.250 |
16,678.48 |
|
|
| Fisher Pivots for day following 05-Feb-2024 |
| Pivot |
1 day |
3 day |
| R1 |
17,596.26 |
17,551.71 |
| PP |
17,579.48 |
17,490.39 |
| S1 |
17,562.70 |
17,429.06 |
|