| Trading Metrics calculated at close of trading on 19-Dec-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Dec-2023 |
19-Dec-2023 |
Change |
Change % |
Previous Week |
| Open |
16,633.91 |
16,754.15 |
120.24 |
0.7% |
16,069.62 |
| High |
16,764.32 |
16,813.01 |
48.69 |
0.3% |
16,669.77 |
| Low |
16,631.92 |
16,744.78 |
112.86 |
0.7% |
16,065.47 |
| Close |
16,729.80 |
16,811.85 |
82.05 |
0.5% |
16,623.45 |
| Range |
132.40 |
68.23 |
-64.17 |
-48.5% |
604.30 |
| ATR |
189.35 |
181.77 |
-7.58 |
-4.0% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 19-Dec-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16,994.57 |
16,971.44 |
16,849.38 |
|
| R3 |
16,926.34 |
16,903.21 |
16,830.61 |
|
| R2 |
16,858.11 |
16,858.11 |
16,824.36 |
|
| R1 |
16,834.98 |
16,834.98 |
16,818.10 |
16,846.55 |
| PP |
16,789.88 |
16,789.88 |
16,789.88 |
16,795.66 |
| S1 |
16,766.75 |
16,766.75 |
16,805.60 |
16,778.32 |
| S2 |
16,721.65 |
16,721.65 |
16,799.34 |
|
| S3 |
16,653.42 |
16,698.52 |
16,793.09 |
|
| S4 |
16,585.19 |
16,630.29 |
16,774.32 |
|
|
| Weekly Pivots for week ending 15-Dec-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18,265.80 |
18,048.92 |
16,955.82 |
|
| R3 |
17,661.50 |
17,444.62 |
16,789.63 |
|
| R2 |
17,057.20 |
17,057.20 |
16,734.24 |
|
| R1 |
16,840.32 |
16,840.32 |
16,678.84 |
16,948.76 |
| PP |
16,452.90 |
16,452.90 |
16,452.90 |
16,507.12 |
| S1 |
16,236.02 |
16,236.02 |
16,568.06 |
16,344.46 |
| S2 |
15,848.60 |
15,848.60 |
16,512.66 |
|
| S3 |
15,244.30 |
15,631.72 |
16,457.27 |
|
| S4 |
14,640.00 |
15,027.42 |
16,291.09 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16,813.01 |
16,357.21 |
455.80 |
2.7% |
155.63 |
0.9% |
100% |
True |
False |
|
| 10 |
16,813.01 |
15,776.95 |
1,036.06 |
6.2% |
166.38 |
1.0% |
100% |
True |
False |
|
| 20 |
16,813.01 |
15,695.64 |
1,117.37 |
6.6% |
154.26 |
0.9% |
100% |
True |
False |
|
| 40 |
16,813.01 |
14,058.33 |
2,754.68 |
16.4% |
166.68 |
1.0% |
100% |
True |
False |
|
| 60 |
16,813.01 |
14,058.33 |
2,754.68 |
16.4% |
191.93 |
1.1% |
100% |
True |
False |
|
| 80 |
16,813.01 |
14,058.33 |
2,754.68 |
16.4% |
187.35 |
1.1% |
100% |
True |
False |
|
| 100 |
16,813.01 |
14,058.33 |
2,754.68 |
16.4% |
191.95 |
1.1% |
100% |
True |
False |
|
| 120 |
16,813.01 |
14,058.33 |
2,754.68 |
16.4% |
189.72 |
1.1% |
100% |
True |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17,102.99 |
|
2.618 |
16,991.64 |
|
1.618 |
16,923.41 |
|
1.000 |
16,881.24 |
|
0.618 |
16,855.18 |
|
HIGH |
16,813.01 |
|
0.618 |
16,786.95 |
|
0.500 |
16,778.90 |
|
0.382 |
16,770.84 |
|
LOW |
16,744.78 |
|
0.618 |
16,702.61 |
|
1.000 |
16,676.55 |
|
1.618 |
16,634.38 |
|
2.618 |
16,566.15 |
|
4.250 |
16,454.80 |
|
|
| Fisher Pivots for day following 19-Dec-2023 |
| Pivot |
1 day |
3 day |
| R1 |
16,800.87 |
16,769.57 |
| PP |
16,789.88 |
16,727.29 |
| S1 |
16,778.90 |
16,685.01 |
|