| Trading Metrics calculated at close of trading on 12-Dec-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Dec-2023 |
12-Dec-2023 |
Change |
Change % |
Previous Week |
| Open |
16,069.62 |
16,217.37 |
147.75 |
0.9% |
15,837.12 |
| High |
16,232.26 |
16,354.25 |
121.99 |
0.8% |
16,100.86 |
| Low |
16,065.47 |
16,175.46 |
109.99 |
0.7% |
15,695.64 |
| Close |
16,221.73 |
16,354.25 |
132.52 |
0.8% |
16,084.69 |
| Range |
166.79 |
178.79 |
12.00 |
7.2% |
405.22 |
| ATR |
192.99 |
191.98 |
-1.01 |
-0.5% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 12-Dec-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16,831.02 |
16,771.43 |
16,452.58 |
|
| R3 |
16,652.23 |
16,592.64 |
16,403.42 |
|
| R2 |
16,473.44 |
16,473.44 |
16,387.03 |
|
| R1 |
16,413.85 |
16,413.85 |
16,370.64 |
16,443.65 |
| PP |
16,294.65 |
16,294.65 |
16,294.65 |
16,309.55 |
| S1 |
16,235.06 |
16,235.06 |
16,337.86 |
16,264.86 |
| S2 |
16,115.86 |
16,115.86 |
16,321.47 |
|
| S3 |
15,937.07 |
16,056.27 |
16,305.08 |
|
| S4 |
15,758.28 |
15,877.48 |
16,255.92 |
|
|
| Weekly Pivots for week ending 08-Dec-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17,176.06 |
17,035.59 |
16,307.56 |
|
| R3 |
16,770.84 |
16,630.37 |
16,196.13 |
|
| R2 |
16,365.62 |
16,365.62 |
16,158.98 |
|
| R1 |
16,225.15 |
16,225.15 |
16,121.84 |
16,295.39 |
| PP |
15,960.40 |
15,960.40 |
15,960.40 |
15,995.51 |
| S1 |
15,819.93 |
15,819.93 |
16,047.54 |
15,890.17 |
| S2 |
15,555.18 |
15,555.18 |
16,010.40 |
|
| S3 |
15,149.96 |
15,414.71 |
15,973.25 |
|
| S4 |
14,744.74 |
15,009.49 |
15,861.82 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16,354.25 |
15,776.95 |
577.30 |
3.5% |
177.13 |
1.1% |
100% |
True |
False |
|
| 10 |
16,354.25 |
15,695.64 |
658.61 |
4.0% |
176.59 |
1.1% |
100% |
True |
False |
|
| 20 |
16,354.25 |
15,695.64 |
658.61 |
4.0% |
149.43 |
0.9% |
100% |
True |
False |
|
| 40 |
16,354.25 |
14,058.33 |
2,295.92 |
14.0% |
180.18 |
1.1% |
100% |
True |
False |
|
| 60 |
16,354.25 |
14,058.33 |
2,295.92 |
14.0% |
194.10 |
1.2% |
100% |
True |
False |
|
| 80 |
16,354.25 |
14,058.33 |
2,295.92 |
14.0% |
194.55 |
1.2% |
100% |
True |
False |
|
| 100 |
16,354.25 |
14,058.33 |
2,295.92 |
14.0% |
193.85 |
1.2% |
100% |
True |
False |
|
| 120 |
16,354.25 |
14,058.33 |
2,295.92 |
14.0% |
191.48 |
1.2% |
100% |
True |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17,114.11 |
|
2.618 |
16,822.32 |
|
1.618 |
16,643.53 |
|
1.000 |
16,533.04 |
|
0.618 |
16,464.74 |
|
HIGH |
16,354.25 |
|
0.618 |
16,285.95 |
|
0.500 |
16,264.86 |
|
0.382 |
16,243.76 |
|
LOW |
16,175.46 |
|
0.618 |
16,064.97 |
|
1.000 |
15,996.67 |
|
1.618 |
15,886.18 |
|
2.618 |
15,707.39 |
|
4.250 |
15,415.60 |
|
|
| Fisher Pivots for day following 12-Dec-2023 |
| Pivot |
1 day |
3 day |
| R1 |
16,324.45 |
16,284.81 |
| PP |
16,294.65 |
16,215.36 |
| S1 |
16,264.86 |
16,145.92 |
|